CDAX (CDAXNR)

Valuta i EUR
212,20
+0,63(+0,30%)
Fördröjd data·

CDAX Kompositindex

Uppsida

BASF

derived
53,04054,08052,830-1,28%1,36M
aa.aa

Bayer

derived
41,4741,7740,64+2,12%1,15M
aa.aa

Allianz

derived
384,95386,75382,55+0,25%266,38K
aa.aa

Adidas

derived
139,15139,28136,52+0,91%178,24K
aa.aa

Lufthansa

derived
7,7867,9407,743-2,72%2,43M
aa.aa

Siemens

derived
239,03239,60236,55+0,75%452,35K
aa.aa
92,6393,6592,45+0,36%28,22K
aa.aa
28,35028,46028,110-0,65%2,19M
aa.aa
64,0865,3463,92-1,32%78,9K
aa.aa
48,36548,86548,175-0,83%515,95K
aa.aa
54,26055,36054,130-1,04%1,55M
aa.aa
32,80032,99032,695+0,46%198,97K
aa.aa

Henkel

derived
64,9765,6964,87-0,90%197,06K
aa.aa
35,21035,39534,920-0,09%541,99K
aa.aa
255,750258,150254,650+0,73%99,22K
aa.aa

BMW

derived
82,10583,36581,660-0,48%408,97K
aa.aa
38,92539,56538,850-1,83%401,22K
aa.aa
28,71028,95528,425-0,10%3,44M
aa.aa

Merck

derived
117,35118,45117,05+0,69%61,34K
aa.aa

Infineon

derived
44,24845,38043,883-0,47%1,29M
aa.aa

Ceconomy

derived
4,2054,2254,175-0,36%9,98K
aa.aa
561,10563,30556,10+0,05%65,96K
aa.aa

SAP

derived
146,070146,660142,920+1,82%1,15M
aa.aa
8,7038,7608,625+0,36%648,32K
aa.aa
1.523,4001.529,3001.484,000+2,48%87,9K
aa.aa

Lanxess

derived
17,42517,79017,315-0,83%174,21K
aa.aa
75,92576,28075,685+0,06%110K
aa.aa
44,60044,98544,550-0,56%201,05K
aa.aa
27,08027,48026,980-0,88%333,19K
aa.aa
49,36050,13048,970+0,37%47,76K
aa.aa

Fraport

derived
75,25077,67574,650-1,89%38,78K
aa.aa
89,6891,5889,03+0,71%37,26K
aa.aa
3,6053,7953,605-1,77%739
aa.aa
5,4005,4005,340+0,56%1,81K
aa.aa
74,40075,75074,250-0,87%4,98K
aa.aa

Krones

derived
124,400125,600124,200+0,81%16,61K
aa.aa
61,42562,15061,375-1,17%48,93K
aa.aa
273,10274,40270,80+0,33%61,89K
aa.aa
109,850111,800109,250-1,66%26,72K
aa.aa
96,50098,00096,200-0,52%11,53K
aa.aa

Kloeckner

derived
12,37012,41012,290-0,08%214,19K
aa.aa
468,20468,80465,00+0,04%24,36K
aa.aa

RWE

derived
58,93059,13058,550+0,08%343,04K
aa.aa

Nordex SE

derived
46,12046,38044,390+2,31%198,05K
aa.aa
182,000186,550180,850-0,82%72,19K
aa.aa
42,17542,43538,185+19,85%2,1M
aa.aa
12,20012,40012,200-1,61%2,98K
aa.aa
48,30048,30048,100+0,21%306
aa.aa
4,0654,1804,040+0,62%266,7K
aa.aa

K+S AG

derived
14,99015,29014,795-1,64%605,24K
aa.aa
333,50335,80331,10-0,57%34,01K
aa.aa
12,03012,69012,020-4,22%82,08K
aa.aa
1,8801,9851,820+14,77%7,2M
aa.aa

Deutz

derived
10,16510,29510,085+0,05%460,39K
aa.aa
74,06074,53073,830+0,08%113,8K
aa.aa
168,00169,11166,50+0,48%793
aa.aa
4,7806,1404,600-11,48%384,08K
aa.aa
189,100191,230188,100-0,71%174,22K
aa.aa
27,94028,09027,480+0,87%77,07K
aa.aa
36,74036,80036,370-0,94%68,6K
aa.aa

E.ON

derived
19,46019,60019,420-0,05%1M
aa.aa
8,0508,3008,050-3,01%2,07K
aa.aa
24,55025,00023,850+2,72%24,5K
aa.aa
57,45058,01056,590+1,43%157,38K
aa.aa
37,75038,08037,660-0,08%26,58K
aa.aa
62,22563,62559,975+3,88%101,91K
aa.aa
39,64041,00037,860+2,48%116,93K
aa.aa
4,0204,1004,020+0,25%5,74K
aa.aa
24,30024,35023,700+2,10%9,85K
aa.aa
95,60096,00094,900+0,53%8,71K
aa.aa
1,2701,3101,270-2,31%11,48K
aa.aa
25,40025,65025,400+0,79%13,53K
aa.aa
56,00056,00054,900+1,45%99,51K
aa.aa
13,0213,2212,94-0,46%65,13K
aa.aa
14,70014,85014,250+4,26%4,76K
aa.aa
4,7904,8304,780+0,42%38,97K
aa.aa
20,90020,90020,900+2,96%216
aa.aa
82,90083,60082,900-0,24%1,72K
aa.aa
28,05028,50028,000-1,06%16,27K
aa.aa
28,56028,74028,100+1,35%64,39K
aa.aa
75,3075,8074,80+0,53%2,79K
aa.aa
14,74015,46014,740-1,60%44,46K
aa.aa
7,1907,3007,1600,00%25,89K
aa.aa
36,36037,00036,180-0,55%79,86K
aa.aa
73,90074,80073,850+0,27%25,39K
aa.aa
8,8408,9208,6200,00%14,79K
aa.aa
15,2015,2515,01+0,80%86,06K
aa.aa
2,6452,7902,645-1,49%15,29K
aa.aa
19,62020,05019,620-1,80%16,39K
aa.aa
5,5155,5655,335+2,32%786,29K
aa.aa
45,40046,50045,400-0,87%10
aa.aa
1,1001,1001,055+1,38%2,19K
aa.aa
1,6101,6501,350+19,26%24,31K
aa.aa
0,0110,0110,011-12,50%0
aa.aa
78,00078,00076,200+1,96%4,35K
aa.aa
18,08018,20017,200+4,87%36,37K
aa.aa
81,80083,20081,700-0,43%18,6K
aa.aa
25,70025,75025,400+0,98%60,36K
aa.aa
6,6806,7806,640-1,76%2,11K
aa.aa
26,80026,80026,6000,00%0
aa.aa
9,3209,3209,180+0,43%1,26K
aa.aa
74,60075,80074,600-0,53%734
aa.aa
15,63015,93015,590-0,45%125,58K
aa.aa
167,800172,000167,400-0,12%17,05K
aa.aa
2,8802,8802,880+0,70%0
aa.aa
54,50054,50054,5000,00%0
aa.aa
18,70018,70018,180+3,31%22,09K
aa.aa
60,9561,6560,90-1,06%38,03K
aa.aa
90,55091,95084,900+11,38%26,12K
aa.aa
43,20044,45042,800+1,89%2,49K
aa.aa
1,0051,0501,005-0,50%1,54K
aa.aa
1,9501,9501,950-3,47%90
aa.aa
18,40018,50018,300+1,10%1,02K
aa.aa
16,70016,90016,7000,00%1,99K
aa.aa
9,84010,0508,980-3,53%283,47K
aa.aa
14,20014,20014,100+1,79%2,8K
aa.aa
23,00023,00023,0000,00%0
aa.aa
58,90059,80058,000+2,26%78,43K
aa.aa
288,500288,500278,000+3,04%2,73K
aa.aa
1,7201,7951,7000,00%0
aa.aa
8,5308,5908,360+0,83%28,91K
aa.aa
33,96034,70032,780+3,22%54,22K
aa.aa
13,20013,40013,2000,00%0
aa.aa
1,1501,2501,1500,00%6,08K
aa.aa
229,50231,10227,90+0,57%19K
aa.aa
188,000190,200187,4000,00%551
aa.aa
16,30016,34015,440+4,89%66,26K
aa.aa
63,50064,00062,900+0,47%36,33K
aa.aa
2,7602,8402,620-4,83%4,31K
aa.aa
10,10010,30010,100-0,98%2,47K
aa.aa
1,3201,3351,280+0,76%3,14K
aa.aa
32,60032,70029,650+10,14%23,6K
aa.aa
0,5400,5400,5400,00%0
aa.aa
17,75017,85017,550+1,72%1,26K
aa.aa
45,80046,20045,800-0,65%1,76K
aa.aa
2,7602,7902,690-0,72%397
aa.aa
7,2207,3807,220-0,55%1,37K
aa.aa
22,00022,20022,000-0,45%438
aa.aa
52,10052,60048,740+5,68%190,88K
aa.aa
20,55020,65020,300+0,98%79,5K
aa.aa
90,7391,4390,53+0,19%266,02K
aa.aa
27,28027,58027,120+0,66%90,07K
aa.aa
17,57018,03017,540+0,98%115,86K
aa.aa
31,40031,70031,300-0,32%16K
aa.aa
20,10020,25020,100-0,50%915
aa.aa
2,6202,6202,6200,00%0
aa.aa
45,95046,40045,650+0,33%26,23K
aa.aa
678,00685,50675,50-0,66%2,55K
aa.aa
4,16504,19504,1250+0,70%82,85K
aa.aa
30,60030,72030,180+0,13%62,98K
aa.aa
22,90023,00022,9000,00%5,76K
aa.aa
7,5107,6307,500+0,13%64,46K
aa.aa
31,68032,24031,600+0,70%101,59K
aa.aa
18,14019,06018,040-1,63%17,43K
aa.aa
18,50020,15018,400-2,12%11,11K
aa.aa
31,20031,20031,200+0,97%1
aa.aa
21,65021,95021,600+0,23%19,73K
aa.aa
15,60015,70015,150+4,35%12,05K
aa.aa
35,90036,30035,900-0,55%2,27K
aa.aa
2,6802,7452,655-0,37%18,31K
aa.aa
61,25061,35060,700+1,16%43,35K
aa.aa
0,0010,0010,0010,00%0
aa.aa
116,900117,000115,600+0,78%58,42K
aa.aa
16,76016,96016,740-0,36%230,04K
aa.aa
45,6345,9945,35+0,29%58,4K
aa.aa

Vonovia

derived
23,3123,5323,23+0,26%921K
aa.aa
6,867,086,66+2,69%7,31K
aa.aa
2,5302,5302,5300,00%0
aa.aa
18,1818,4418,00+1,22%51,08K
aa.aa
22,5322,5622,04+1,62%310,25K
aa.aa
3,383,383,38-3,43%160
aa.aa
82,4082,4082,40+1,48%1
aa.aa
72,1073,4072,10-0,69%1,07K
aa.aa
3,9003,9003,880+1,30%96
aa.aa
18,1018,3018,00+1,40%6,49K
aa.aa
64,30065,90062,650-0,46%44,97K
aa.aa
1,831,901,830,00%0
aa.aa
3,213,233,17+1,01%95,28K
aa.aa

Puma SE

derived
24,8624,9824,00+1,64%460,02K
aa.aa
66,95066,95066,000+1,44%58,91K
aa.aa
2,7602,7602,7200,00%748
aa.aa
117,2000117,2000113,6000+1,65%15,32K
aa.aa
1,6601,7401,660-0,60%12
aa.aa
7,457,457,450,00%0
aa.aa
13,3013,3013,05-7,64%831
aa.aa
1,81001,82501,7150-1,09%656
aa.aa
6,806,806,70+3,03%1,2K
aa.aa
73,9074,5073,10+0,96%7,09K
aa.aa
11,5511,6511,550,00%487
aa.aa
17,6017,6017,60-1,12%17
aa.aa
188,80189,80186,60+0,85%2,16K
aa.aa
3,423,523,34+3,01%10,2K
aa.aa
21,4021,4021,200,00%0
aa.aa
0,0650,0650,038+71,05%750
aa.aa
27,8027,8026,80+3,73%494
aa.aa
178,80181,60178,20-0,67%1,99K
aa.aa
1,0851,0851,0850,00%0
aa.aa
4,6604,7404,620-0,64%2,04K
aa.aa
0,2540,2540,2540,00%0
aa.aa
3,3153,3453,240+1,84%144,91K
aa.aa
50,2050,2048,80+2,66%3,28K
aa.aa
9,309,309,30-8,82%0
aa.aa
0,240,240,24-4,74%0
aa.aa
20,00020,00015,6000,00%0
aa.aa
1,7601,7601,7600,00%0
aa.aa
2,29002,48002,2900-4,98%17,14K
aa.aa
59,0059,9058,60+0,34%7,27K
aa.aa
2,502,502,49+0,81%5,41K
aa.aa
0,010,010,010,00%0
aa.aa
3,443,603,44-2,82%16,36K
aa.aa
4,965,054,960,00%0
aa.aa
0,010,010,010,00%250
aa.aa
8,408,408,400,00%0
aa.aa
0,390,440,39-7,14%2,43K
aa.aa
10,9010,9010,900,00%0
aa.aa
1,821,831,75-0,82%3,52K
aa.aa
69,4069,8066,60+3,27%463
aa.aa
15,1015,1015,100,00%0
aa.aa
39,4039,5038,75+1,42%9,17K
aa.aa
2,802,802,58+10,24%7,44K
aa.aa
37,2437,7437,00-0,27%111,61K
aa.aa
3,303,303,300,00%0
aa.aa
0,340,350,34+3,98%20,7K
aa.aa
0,52000,52000,52000,00%0
aa.aa
4,504,504,500,00%0
aa.aa
1,851,881,84+3,35%31,66K
aa.aa
1,721,721,720,00%0
aa.aa
6,806,806,800,00%0
aa.aa
0,38500,38500,38500,00%0
aa.aa
2,943,022,94-1,34%210
aa.aa
1.095,001.110,001.095,00-0,45%44
aa.aa
1.060,001.074,001.054,000,00%536
aa.aa
1,111,121,11-4,31%4,06K
aa.aa
154,00154,00153,00+0,98%100
aa.aa
4,744,744,740,00%0
aa.aa
356,00356,00356,00-3,78%0
aa.aa
8,558,558,550,00%0
aa.aa
2,882,882,880,00%0
aa.aa
25,2025,9025,150,00%98,85K
aa.aa
1,291,351,290,00%0
aa.aa
17,7019,0017,70-2,75%5
aa.aa
4,804,804,80-0,41%444
aa.aa
0,60000,60000,5000+9,09%10
aa.aa
1,701,701,700,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,2020,2020,200,00%0
aa.aa
47,0047,0047,00-2,08%0
aa.aa
111,20111,80110,20+0,72%562
aa.aa
14,0514,0514,050,00%31
aa.aa
5,565,705,52+1,83%8,37K
aa.aa
0,05000,05000,05000,00%0
aa.aa
0,94000,94000,9400+0,53%0
aa.aa
69,2069,6069,200,00%19
aa.aa
15,0215,2215,00-0,13%27,67K
aa.aa
550,00550,00550,000,00%0
aa.aa
2,5002,5002,4800,00%0
aa.aa

Uniper SE

derived
41,47541,92540,630+1,04%1,01K
aa.aa
0,1610,1610,160+0,63%900
aa.aa
13,100013,300013,08000,00%8,65K
aa.aa
49,10049,50048,700+3,59%542
aa.aa
8,46008,46008,3400+1,20%33,59K
aa.aa
18,3318,3317,41+5,65%300,76K
aa.aa
52,400052,900052,20000,00%12,71K
aa.aa
13,050013,150012,9500+1,95%1,04K
aa.aa
4,454,454,45+1,25%7,24K
aa.aa
4,064,083,92+3,26%256,8K
aa.aa
188,7000190,0000180,0000+0,32%26,83K
aa.aa
45,3545,9045,00-0,22%11,8K
aa.aa
8,1208,4407,740-2,87%17,72K
aa.aa
38,5938,7538,34+0,78%201,53K
aa.aa
57,6057,7557,30+0,44%60,54K
aa.aa
12,3012,4512,30-0,81%83
aa.aa
3,463,463,46+1,47%732
aa.aa
2,912,912,860,00%0
aa.aa
15,8015,8015,30+4,29%17,58K
aa.aa
101,60103,80101,60-1,65%15,41K
aa.aa
11,8011,8011,800,00%0
aa.aa
0,14200,17800,1420-1,39%668
aa.aa
1,40001,40001,4000-3,78%17
aa.aa
0,22000,22000,22000,00%0
aa.aa
0,35100,40000,3510-8,83%1,15K
aa.aa
31,9632,7431,90-1,54%47,6K
aa.aa
4,494,514,44+2,14%155,88K
aa.aa
16,5016,5016,50+0,92%1,25K
aa.aa
80,9080,9277,06+3,11%168,44K
aa.aa
171,03171,29168,61+0,04%728,94K
aa.aa
46,6446,6445,30+3,92%12,37K
aa.aa
19,6119,9318,90+3,16%340,2K
aa.aa
76,8077,1575,60+0,66%10,28K
aa.aa
1,031,031,03+0,98%142
aa.aa
0,460,490,46-7,81%4,07K
aa.aa
1,311,311,30+0,38%5,07K
aa.aa
2,953,042,94-1,67%8,51K
aa.aa
1,261,261,25-2,33%8,05K
aa.aa
224,00228,00224,00+0,90%23
aa.aa
11,7611,9811,48+1,20%3,63K
aa.aa
0,570,570,570,00%0
aa.aa
42,7043,5642,51-1,43%337,53K
aa.aa
2,562,562,56+0,79%10
aa.aa
43,3043,7042,89+0,02%215,66K
aa.aa
24,7824,8023,54+2,65%378,32K
aa.aa
8,288,398,21-0,24%22,72K
aa.aa
1,261,261,26+2,44%150
aa.aa
14,5214,5814,40+1,11%15,6K
aa.aa
0,05500,05500,0550-3,51%0
aa.aa
8,238,417,88+6,06%975K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.