Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 23,92 | 24,20 | 23,90 | -0,22 | -0,91% | 2,89M | 00:00:05 | ||
AMBEV S/A ON | 12,49 | 12,55 | 12,36 | +0,04 | +0,32% | 44,40M | 00:00:00 | ||
AREZZO CO ON EJ NM | 64,27 | 65,02 | 62,96 | +0,80 | +1,26% | 2,03M | 00:00:00 | ||
Atacadao | 13,63 | 13,85 | 13,46 | -0,27 | -1,94% | 7,88M | 00:00:05 | ||
Auren ON | 11,90 | 11,95 | 11,81 | +0,07 | +0,59% | 2,79M | 28/03 | ||
Azul SA Pref | 13,04 | 14,52 | 13,00 | -1,08 | -7,65% | 21,16M | 00:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,99 | 12,13 | 11,93 | -0,03 | -0,25% | 20,29M | 00:00:00 | ||
Banco BTG | 36,43 | 37,10 | 36,43 | -0,67 | -1,81% | 6,39M | 00:00:00 | ||
BRADESCO ON N1 | 12,74 | 12,87 | 12,69 | -0,07 | -0,55% | 4,93M | 00:00:01 | ||
BRADESCO PN EJ N1 | 14,26 | 14,48 | 14,22 | -0,10 | -0,70% | 25,75M | 00:00:00 | ||
BRASIL ON EJ NM | 56,62 | 56,88 | 55,65 | +0,65 | +1,16% | 8,52M | 00:00:00 | ||
Brasileira De Dist | 2,96 | 3,05 | 2,96 | -0,08 | -2,63% | 14,98M | 00:00:05 | ||
Braskem SA | 26,40 | 27,30 | 26,29 | -1,02 | -3,72% | 4,61M | 00:00:02 | ||
Brazilian Electric Power | 41,70 | 42,07 | 41,26 | -0,17 | -0,41% | 8,29M | 00:00:02 | ||
BRF-Brasil Foods SA | 16,32 | 16,53 | 15,75 | +0,54 | +3,42% | 7,13M | 00:00:02 | ||
Casas Bahia ON | 6,78 | 7,17 | 6,29 | +0,50 | +7,96% | 11,71M | 00:00:05 | ||
CCR SA ON NM | 13,82 | 13,97 | 13,73 | -0,12 | -0,86% | 4,32M | 00:00:00 | ||
CIELO ON NM | 5,40 | 5,42 | 5,27 | +0,01 | +0,19% | 20,00M | 00:00:01 | ||
Cogna Educacao | 2,36 | 2,44 | 2,35 | -0,02 | -0,84% | 21,63M | 00:00:05 | ||
Companhia Siderurgica Nacional | 15,70 | 15,73 | 15,40 | +0,06 | +0,38% | 6,36M | 00:00:02 | ||
COPEL Pref B | 9,62 | 9,85 | 9,55 | -0,18 | -1,84% | 16,36M | 00:00:02 | ||
COSAN ON NM | 16,20 | 16,51 | 15,98 | -0,02 | -0,12% | 12,99M | 00:00:00 | ||
CPFL ENERGIAON NM | 34,81 | 35,24 | 34,64 | -0,31 | -0,88% | 2,67M | 00:00:02 | ||
CSN Mineracao | 5,30 | 5,42 | 5,21 | -0,01 | -0,19% | 14,16M | 28/03 | ||
Dexco | 7,68 | 7,78 | 7,66 | -0,11 | -1,41% | 2,11M | 00:00:05 | ||
ECORODOVIAS ON NM | 8,15 | 8,35 | 8,12 | -0,11 | -1,33% | 5,31M | 00:00:00 | ||
Eletrobras PNA | 46,63 | 47,00 | 46,12 | -0,18 | -0,38% | 1,54M | 00:00:02 | ||
Embraer SA | 33,31 | 33,91 | 32,99 | +0,16 | +0,48% | 6,79M | 00:00:00 | ||
Energisa | 47,87 | 48,10 | 47,58 | +0,06 | +0,13% | 1,89M | 00:00:02 | ||
Energy of Minas Gerais Prf | 12,56 | 12,83 | 12,52 | -0,04 | -0,32% | 12,68M | 00:00:02 | ||
ENEVA ON NM | 12,75 | 13,05 | 12,73 | -0,07 | -0,55% | 7,34M | 00:00:02 | ||
ENGIE BRASILON NM | 40,26 | 40,31 | 40,00 | +0,10 | +0,25% | 1,44M | 00:00:02 | ||
EZTEC ON NM | 16,30 | 16,45 | 16,15 | +0,08 | +0,49% | 1,26M | 00:00:02 | ||
FLEURY ON NM | 15,00 | 15,13 | 14,87 | -0,14 | -0,92% | 2,48M | 00:00:05 | ||
GERDAU PN N1 | 22,20 | 22,30 | 21,78 | +0,23 | +1,05% | 9,99M | 00:00:00 | ||
Grupo Vamos | 8,35 | 8,42 | 8,11 | +0,09 | +1,09% | 4,51M | 00:00:05 | ||
Hypera ON | 32,93 | 33,45 | 32,39 | -0,47 | -1,41% | 3,57M | 00:00:05 | ||
Iguatemi ON Unt | 23,31 | 23,74 | 23,13 | -0,29 | -1,23% | 4,00M | 28/03 | ||
Itausa | 10,50 | 10,53 | 10,38 | +0,02 | +0,19% | 16,44M | 00:00:01 | ||
ITAUUNIBANCOPN EB N1 | 34,64 | 34,79 | 34,39 | +0,06 | +0,17% | 16,63M | 00:00:00 | ||
JBS ON NM | 21,50 | 21,95 | 21,33 | -0,40 | -1,83% | 13,47M | 00:00:00 | ||
KLABIN S/A UNT N2 | 25,26 | 25,34 | 24,93 | +0,11 | +0,44% | 3,20M | 00:00:05 | ||
LOCALIZA ON EJ NM | 54,68 | 55,20 | 53,57 | +0,76 | +1,41% | 8,17M | 00:00:00 | ||
Locaweb On | 5,84 | 6,06 | 5,67 | -0,17 | -2,83% | 9,55M | 00:00:01 | ||
LOJAS RENNER ON NM | 16,98 | 17,06 | 16,26 | +0,64 | +3,92% | 14,70M | 00:00:00 | ||
M.DIASBRANCO ON EJ NM | 38,18 | 39,07 | 37,50 | -0,73 | -1,88% | 1,15M | 00:00:02 | ||
MAGAZ LUIZA ON NM | 1,80 | 1,85 | 1,79 | -0,02 | -1,10% | 103,81M | 00:00:00 | ||
MARFRIG ON NM | 10,31 | 10,45 | 9,32 | +1,17 | +12,80% | 22,75M | 00:00:05 | ||
MINERVA ON NM | 6,75 | 6,83 | 6,68 | +0,04 | +0,60% | 9,85M | 00:00:02 | ||
Moda Soma | 7,61 | 7,74 | 7,46 | +0,11 | +1,47% | 12,77M | 28/03 | ||
Movida Participacoes | 8,50 | 8,56 | 8,10 | +0,28 | +3,41% | 4,85M | 00:00:00 | ||
MRV ON NM | 7,79 | 8,00 | 7,75 | +0,01 | +0,13% | 9,92M | 00:00:00 | ||
MULTIPLAN ON N2 | 25,59 | 25,95 | 25,57 | -0,23 | -0,89% | 2,31M | 00:00:02 | ||
NATURA ON NM | 17,88 | 18,21 | 17,64 | -0,32 | -1,76% | 7,90M | 00:00:00 | ||
PETROBRAS ON | 38,28 | 38,33 | 37,07 | +0,92 | +2,46% | 10,67M | 00:00:00 | ||
Petroleo Brasileiro SA Petrobras | 37,36 | 37,52 | 36,47 | +0,81 | +2,22% | 31,84M | 00:00:01 | ||
Petz On | 4,35 | 4,50 | 4,25 | -0,12 | -2,68% | 17,39M | 28/03 | ||
PORTO SEGURO ON EJ NM | 31,28 | 31,63 | 31,21 | -0,27 | -0,86% | 1,03M | 00:00:05 | ||
RAIADROGASIL ON NM | 27,37 | 27,72 | 27,26 | +0,02 | +0,07% | 5,48M | 00:00:02 | ||
Raizen | 3,54 | 3,62 | 3,41 | +0,12 | +3,51% | 28,37M | 28/03 | ||
Rede D’Or | 25,31 | 25,74 | 25,00 | -0,38 | -1,48% | 4,96M | 28/03 | ||
RUMO ON NM | 22,26 | 22,69 | 22,13 | -0,21 | -0,93% | 14,86M | 00:00:00 | ||
SANTANDER BR UNT ED N2 | 28,52 | 28,70 | 28,24 | +0,12 | +0,42% | 1,75M | 00:00:01 | ||
Santos Brasil Participacoes | 13,32 | 13,71 | 13,07 | -0,34 | -2,49% | 8,30M | 00:00:02 | ||
SAO MARTINHO ON NM | 31,03 | 31,14 | 29,40 | +1,13 | +3,78% | 2,22M | 00:00:05 | ||
Sendas Distribuidora | 14,71 | 15,20 | 14,71 | -0,17 | -1,14% | 7,10M | 28/03 | ||
SLC AGRICOLA ON NM | 19,78 | 20,15 | 19,50 | +0,11 | +0,56% | 2,84M | 00:00:05 | ||
Suzano Papel Celulose | 63,98 | 64,08 | 63,28 | +0,18 | +0,28% | 4,55M | 00:00:00 | ||
TAEE UNIT | 36,31 | 36,47 | 35,91 | +0,26 | +0,72% | 2,27M | 00:00:02 | ||
Telefonica Brasil SA | 50,60 | 50,67 | 50,01 | +0,21 | +0,42% | 2,21M | 00:00:05 | ||
Tim Participacoes SA | 17,80 | 17,83 | 17,59 | -0,11 | -0,61% | 9,68M | 00:00:05 | ||
TOTVS ON EJ NM | 28,38 | 29,02 | 28,32 | -0,65 | -2,24% | 5,94M | 00:00:02 | ||
Transmissão Paulista PN | 24,82 | 25,28 | 24,80 | -0,32 | -1,27% | 2,40M | 00:00:02 | ||
ULTRAPAR ON NM | 28,47 | 28,67 | 28,15 | +0,34 | +1,21% | 3,75M | 00:00:01 | ||
USIMINAS PNA N1 | 10,01 | 10,15 | 9,94 | -0,03 | -0,30% | 5,68M | 00:00:00 | ||
Vibra Energia | 25,01 | 25,31 | 24,93 | -0,35 | -1,38% | 6,04M | 00:00:05 | ||
WEG ON EJ NM | 38,20 | 38,72 | 38,06 | -0,35 | -0,91% | 5,26M | 00:00:00 | ||
YDUQS Participacoes | 18,11 | 18,39 | 17,40 | +0,48 | +2,72% | 2,82M | 00:00:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning