Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 10,02 | 9,97 | 10,04 | 9,97 | +0,50% | 49,26K | 10,02+0,50% | 09:51:03 | |
ACCP Accor SA | 41,24 | 41,05 | 41,31 | 41,12 | +0,46% | 13,19K | 41,24+0,46% | 09:44:43 | |
EXHO Sodexo SA | 80,80 | 80,75 | 80,85 | 80,45 | +0,06% | 9,16K | 80,80+0,06% | 09:49:47 | |
ELIOR Elior Group | 2,61 | 2,62 | 2,64 | 2,59 | -0,61% | 59,11K | 2,61-0,61% | 09:47:37 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 2,09 | 2,10 | 2,09 | 2,09 | -0,48% | 221 | 2,09-0,48% | 09:00:22 | |
PARP Groupe Partouche SA | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | 75 | 19,900,00% | 09:00:23 | |
CDAF Compagnie des Alpes SA | 14,28 | 14,06 | 14,30 | 14,10 | +1,56% | 10,24K | 14,28+1,56% | 09:52:21 | |
PVAC Pierre et Vacances SA | 1,40 | 1,39 | 1,40 | 1,39 | +0,29% | 3,02K | 1,40+0,29% | 09:32:47 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Namn | Pris |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 2,09-0,01-0,48% |
ELIOR Elior Group | 2,60-0,03-1,07% |
LZTL Hotels De Paris | 3,020,000,00% |
Namn | Pris |
---|---|
AIRF Air France KLM SA | 10,02+0,05+0,50% |
PARP Groupes Partouche | 19,900,000,00% |
ACCP Accor | 41,24+0,19+0,46% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,400,00+0,29% |