Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AIRF Air France KLM SA | 8,68 | 8,71 | 8,76 | 8,62 | -0,34% | 1,08M | 8,68-0,34% | 17:35:59 | |
ACCP Accor SA | 49,54 | 50,14 | 50,26 | 49,18 | -1,20% | 635,3K | 49,54-1,20% | 17:35:59 | |
EXHO Sodexo SA | 71,95 | 72,90 | 73,10 | 71,90 | -1,30% | 234,56K | 71,95-1,30% | 17:35:59 | |
ELIOR Elior Group | 2,66 | 2,74 | 2,77 | 2,65 | -2,92% | 786,86K | 2,66-2,92% | 17:35:59 | |
EDLP Euro Disney | 2,00 | 2,00 | 2,01 | 2,00 | 0,00% | 0 | 2,000,00% | 12/06 | |
EEFG Eagle Football Group SA | 2,00 | 2,00 | 2,02 | 2,00 | 0,00% | 139 | 2,000,00% | 17:35:59 | |
PARP Groupe Partouche SA | 17,75 | 17,85 | 17,85 | 17,70 | -0,56% | 234 | 17,75-0,56% | 17:35:59 | |
CDAF Compagnie des Alpes SA | 16,34 | 16,26 | 16,40 | 16,16 | +0,49% | 51,26K | 16,34+0,49% | 17:35:59 | |
PVAC Pierre et Vacances SA | 1,50 | 1,52 | 1,54 | 1,50 | -1,97% | 147,11K | 1,50-1,97% | 17:35:59 | |
GFLO Groupe Flo SA | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 0 | 21,000,00% | 25/01 |
Namn | Pris |
---|---|
MUSE Musee Grevin | 66,000,000,00% |
GFLO Groupe Flo SA | 21,000,000,00% |
EEFG Eagle Football | 2,000,000,00% |
ELIOR Elior Group | 2,66-0,08-2,92% |
LZTL Hotels De Paris | 1,48-0,02-1,33% |
Namn | Pris |
---|---|
AIRF Air France KLM SA | 8,68-0,03-0,34% |
PARP Groupes Partouche | 17,75-0,10-0,56% |
ACCP Accor | 49,54-0,60-1,20% |
EDLP Euro Disney | 2,000,000,00% |
PVAC Pierre et Vacances SA | 1,50-0,03-1,97% |