| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,73 | 0,73 | 0,73 | 0,69 | −1,36 % | 80,49K | 0,73−1,36 % | 17:35:59 | |
CAPP Capgemini SE | 99,60 | 100,50 | 101,45 | 98,16 | −0,90 % | 553,22K | 99,60−0,90 % | 17:35:59 | |
DAST Dassault Systemes SE | 19,34 | 19,69 | 19,73 | 19,11 | −1,83 % | 1,91M | 19,34−1,83 % | 17:35:59 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00 % | 0 | 51,200,00 % | 28/05 | |
ATOS Atos SE | 34,06 | 35,12 | 35,54 | 33,70 | −3,02 % | 148,9K | 34,06−3,02 % | 17:35:59 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00 % | 0 | 14,770,00 % | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00 % | 0 | 182,000,00 % | 28/09 | |
ALPRG Prologue Software | 0,36 | 0,379 | 0,379 | 0,36 | −5,01 % | 181,41K | 0,36−5,01 % | 17:35:59 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00 % | 0 | 7,930,00 % | 08/07 | |
ATEME Ateme | 12,40 | 12,65 | 13,05 | 12,15 | −1,98 % | 15,52K | 12,40−1,98 % | 17:35:59 |
| Namn | Pris |
|---|---|
SDIF Sodifrance | 18,000,000,00 % |
ATEME Ateme | 12,40-0,25−1,98 % |
LDSV Linedata Services | 40,60+0,70+1,75 % |
VLTHF_old Valtech | 12,500,000,00 % |
LECS Lectra | 16,30-0,34−2,04 % |
| Namn | Pris |
|---|---|
BZDK Business & Decision | 7,930,000,00 % |
DTNC Acteos | 0,9380,000,00 % |
ALUMS Umanis Rgpt | 17,150,000,00 % |
DEDAL Medasys | 0,800,000,00 % |
NYS Dalenys | 8,980,000,00 % |