Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28,46 | 28,40 | 28,62 | 28,30 | +0,21% | 478,36K | 28,46+0,21% | 07/11 | |
URW Unibail-Rodamco-Westfield SE | 72,72 | 73,00 | 73,00 | 72,00 | -0,38% | 363,32K | 72,72-0,38% | 07/11 | |
MERY Mercialys SA | 10,39 | 10,29 | 10,45 | 10,29 | +0,97% | 134,44K | 10,39+0,97% | 07/11 | |
ICAD Icade | 22,94 | 22,24 | 23,22 | 22,40 | +3,15% | 161,19K | 22,94+3,15% | 07/11 | |
CVO Covivio SA | 52,15 | 52,00 | 52,50 | 51,75 | +0,29% | 103,97K | 52,15+0,29% | 07/11 | |
GFCP Gecina SA | 95,95 | 94,20 | 96,45 | 94,20 | +1,86% | 100,12K | 95,95+1,86% | 07/11 | |
CFMP Acanthe Developpement | 0,344 | 0,345 | 0,345 | 0,34 | 0,00% | 13,51K | 0,3440,00% | 07/11 | |
MHM Myhotelmatch SA | 0,366 | 0,37 | 0,371 | 0,366 | 0,00% | 1,83K | 0,3660,00% | 07/11 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,75 | 8,60 | 8,75 | 8,60 | +1,74% | 800 | 8,75+1,74% | 07/11 |
Namn | Pris |
---|---|
MHM Myhotelmatch | 0,366-0,00400,00% |
CFMP Acanthe Developpement | 0,344-0,00100,00% |
CBSM Bois Scier Manche | 8,75+0,15+1,74% |
IMAF Groupe ALTAREA | 97,700,000,00% |
ATLD Fonciere Atland | 45,80+1,00+2,23% |
Namn | Pris |
---|---|
PARF Paris Realty Fund SA | 40,30-0,10-0,25% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 72,72-0,28-0,38% |
CVO Covivio | 52,15+0,15+0,29% |
ICAD Icade | 22,94+0,70+3,15% |