Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 27,96 | 27,82 | 27,96 | 27,74 | +0,50% | 334,03K | 27,96+0,50% | 27/12 | |
URW Unibail-Rodamco-Westfield SE | 72,28 | 72,54 | 72,46 | 71,82 | -0,36% | 190,37K | 72,28-0,36% | 27/12 | |
MERY Mercialys SA | 10,12 | 10,14 | 10,14 | 10,05 | -0,20% | 151,31K | 10,12-0,20% | 27/12 | |
ICAD Icade | 22,04 | 22,02 | 22,14 | 21,90 | +0,09% | 122,35K | 22,04+0,09% | 27/12 | |
CVO Covivio SA | 49,06 | 49,08 | 49,18 | 48,82 | -0,04% | 49,41K | 49,06-0,04% | 27/12 | |
GFCP Gecina SA | 89,80 | 89,95 | 90,00 | 89,10 | -0,17% | 79,04K | 89,80-0,17% | 27/12 | |
CFMP Acanthe Developpement | 0,31 | 0,305 | 0,314 | 0,305 | +3,28% | 12,43K | 0,31+3,28% | 27/12 | |
MHM Myhotelmatch SA | 0,295 | 0,306 | 0,30 | 0,292 | -3,27% | 6,27K | 0,295-3,27% | 27/12 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,60 | 8,70 | 8,70 | 8,60 | -1,15% | 720 | 8,60-1,15% | 27/12 |
Namn | Pris |
---|---|
MHM Myhotelmatch | 0,295-0,0110-3,27% |
CFMP Acanthe Developpement | 0,31+0,0050+3,28% |
CBSM Bois Scier Manche | 8,60-0,10-1,15% |
IMAF Groupe ALTAREA | 95,40+0,40+0,42% |
ATLD Fonciere Atland | 42,60-0,60-1,39% |
Namn | Pris |
---|---|
PARF Paris Realty Fund SA | 37,90-0,40-1,04% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 72,28-0,26-0,36% |
CVO Covivio | 49,06-0,02-0,04% |
ICAD Icade | 22,04+0,02+0,09% |