Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 583,80 | 586,30 | 590,20 | 583,70 | -0,43% | 69,55K | 583,80-0,43% | 12:43:41 | |
OREP L’Oreal SA | 323,90 | 327,20 | 327,40 | 323,70 | -1,01% | 61,5K | 323,90-1,01% | 12:39:37 | |
DIOR Christian Dior SE | 549,00 | 548,50 | 552,50 | 546,50 | +0,09% | 884 | 549,00+0,09% | 12:41:24 | |
HRMS Hermes International SCA | 2.013,00 | 2.034,00 | 2.042,00 | 2.012,00 | -1,03% | 10,15K | 2.013,00-1,03% | 12:39:36 | |
CRIP Chargeurs | 10,16 | 10,22 | 10,22 | 10,12 | -0,59% | 1,07K | 10,16-0,59% | 10:47:17 | |
IPAR Inter Parfums Inc. | 39,85 | 40,10 | 41,00 | 39,85 | -0,62% | 16,84K | 39,85-0,62% | 12:38:14 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 62,60 | 62,80 | 63,40 | 62,60 | -0,32% | 1,06K | 62,60-0,32% | 11:46:00 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Namn | Pris |
---|---|
ALDLT Delta Plus | 62,60-0,20-0,32% |
ITXA Intexa SA | 2,700,000,00% |
ALDEV Devernois | 11,700,000,00% |
BBUI Barbara Bui | 7,200,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Namn | Pris |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 323,90-3,30-1,01% |
LVMH Louis Vuitton | 583,80-2,50-0,43% |