Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,95 | 3,05 | 3,06 | 2,95 | -3,41% | 3,62M | 2,95-3,41% | 17:35:11 | |
VANTI Vantiva SA | 0,121 | 0,1174 | 0,122 | 0,1142 | +3,07% | 522,56K | 0,121+3,07% | 17:35:09 | |
SESFd SES SA | 3,84 | 3,92 | 3,95 | 3,82 | -2,04% | 269,44K | 3,84-2,04% | 17:35:09 | |
PUBP Publicis Groupe | 106,15 | 105,65 | 106,25 | 105,05 | +0,47% | 361K | 106,15+0,47% | 17:35:03 | |
ETL Eutelsat Communications SA | 1,31 | 1,39 | 1,42 | 1,31 | -5,83% | 1,13M | 1,31-5,83% | 17:35:04 | |
LAGA Lagardere SCA | 22,00 | 21,90 | 22,35 | 21,90 | +0,46% | 90,61K | 22,00+0,46% | 17:29:01 | |
TFFP Television Francaise 1 SA | 8,07 | 8,33 | 8,33 | 8,07 | -3,12% | 214,25K | 8,07-3,12% | 17:35:18 | |
LOCAL Solocal Group SA | 2,288 | 2,296 | 2,372 | 2,25 | -0,35% | 30,36K | 2,288-0,35% | 17:35:23 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 46,12 | 46,24 | 46,64 | 46,00 | -0,26% | 46,94K | 46,12-0,26% | 17:35:22 |
Namn | Pris |
---|---|
ALDUX Adux SA | 1,38-0,010-0,72% |
SFPI Groupe Sfpi | 2,01+0,075+3,88% |
DKUPL Adl Partner | 36,80-0,40-1,08% |
HIGH High Co SA | 2,57+0,05+1,98% |
LAGA Lagardere SCA | 22,00+0,10+0,46% |
Namn | Pris |
---|---|
ALPRI Prismaflex Intern | 6,00-0,10-1,64% |
ALECP Europacorp | 0,512+0,0620+13,78% |
TFFP TF1 | 8,07-0,26-3,12% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 3,84-0,08-2,04% |