Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,53 | 2,50 | 2,55 | 2,50 | +1,20% | 3,4M | 2,53+1,20% | 24/12 | |
VANTI Vantiva SA | 0,1244 | 0,125 | 0,1248 | 0,1194 | 0,00% | 340,45K | 0,12440,00% | 24/12 | |
SESFd SES SA | 2,94 | 2,95 | 2,96 | 2,92 | -0,34% | 208,24K | 2,94-0,34% | 24/12 | |
PUBP Publicis Groupe | 102,50 | 102,45 | 103,40 | 102,40 | +0,05% | 114,19K | 102,50+0,05% | 24/12 | |
ETL Eutelsat Communications SA | 2,27 | 2,29 | 2,36 | 2,27 | -0,87% | 189,01K | 2,27-0,87% | 24/12 | |
LAGA Lagardere SCA | 20,05 | 19,74 | 20,30 | 19,66 | +1,57% | 9,69K | 20,05+1,57% | 24/12 | |
TFFP Television Francaise 1 SA | 7,22 | 7,11 | 7,23 | 7,11 | +1,55% | 59,2K | 7,22+1,55% | 24/12 | |
LOCAL Solocal Group SA | 2,325 | 2,315 | 2,325 | 2,3105 | +0,43% | 5,31K | 2,325+0,43% | 24/12 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 46,46 | 46,14 | 46,60 | 45,98 | +0,69% | 20,63K | 46,46+0,69% | 24/12 |
Namn | Pris |
---|---|
ALDUX Adux SA | 1,325+0,015+1,53% |
SFPI Groupe Sfpi | 2,100,000,00% |
DKUPL Adl Partner | 35,50-0,10-0,28% |
HIGH High Co SA | 2,36+0,01+0,43% |
LAGA Lagardere SCA | 20,05+0,31+1,57% |
Namn | Pris |
---|---|
ALPRI Prismaflex Intern | 5,85+0,15+2,63% |
ALECP Europacorp | 0,331+0,00100,00% |
TFFP TF1 | 7,22+0,11+1,55% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 2,94-0,01-0,34% |