Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,265 | 16,565 | 16,83 | 16,235 | -1,81% | 534,74K | 16,265-1,81% | 30/04 | |
ALSO Alstom SA | 14,88 | 15,26 | 15,39 | 14,74 | -2,49% | 1,96M | 14,88-2,49% | 30/04 | |
PYHE Haulotte Groupe | 2,12 | 2,10 | 2,14 | 2,09 | +0,95% | 10,62K | 2,12+0,95% | 30/04 | |
EXA Exail Technologies | 19,52 | 19,70 | 20,00 | 19,40 | -0,91% | 16,75K | 19,52-0,91% | 30/04 | |
MANP Manitou BF SA | 23,05 | 22,85 | 23,35 | 22,85 | +0,88% | 15,69K | 23,05+0,88% | 30/04 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,80 | 54,80 | 54,80 | 54,00 | 0,00% | 361 | 54,800,00% | 30/04 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,20 | 19,20 | 19,30 | 19,20 | 0,00% | 337 | 19,200,00% | 30/04 |
Namn | Pris |
---|---|
EXA Exail Tech | 19,52-0,18-0,91% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 51,000,000,00% |
ALGIR Signaux Girod | 19,200,000,00% |
Namn | Pris |
---|---|
ALSO Alstom | 14,88-0,38-2,49% |
PYHE Haulotte Groupe | 2,12+0,02+0,95% |
MANP Manitou BF SA | 23,05+0,20+0,88% |
EXEP Exel Industries SA | 54,800,000,00% |
VLLP Vallourec | 16,265-0,300-1,81% |