Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 93,90 | 96,25 | 95,35 | 93,30 | -2,44% | 61,57K | 93,90-2,44% | 17:35:59 | |
BICP Societe BIC SA | 65,00 | 66,10 | 66,10 | 65,00 | -1,66% | 17,29K | 65,00-1,66% | 17:35:59 | |
ALAST AST Groupe SA | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 0 | 0,480,00% | 11/11 | |
DPTP St Dupont | 0,0814 | 0,084 | 0,0838 | 0,0738 | 0,00% | 163,61K | 0,08140,00% | 17:35:59 | |
BASS Bassac | 45,80 | 45,80 | 46,00 | 45,80 | 0,00% | 916 | 45,800,00% | 17:35:59 | |
ALU10 U10 SA | 1,53 | 1,56 | 1,56 | 1,53 | -1,92% | 3,28K | 1,53-1,92% | 17:35:59 | |
KOF Kaufman & Broad SA | 33,25 | 34,30 | 34,40 | 33,15 | -3,06% | 10,81K | 33,25-3,06% | 17:35:07 | |
ALHEX Hexaom | 25,40 | 25,00 | 25,40 | 25,00 | +1,60% | 7,85K | 25,40+1,60% | 17:35:59 | |
CDBP Baccarat | 190,00 | 190,00 | 190,00 | 190,00 | 0,00% | 0 | 190,000,00% | 23/07 | |
GUYD Guy Degrenne | 0,26 | 0,26 | 0,26 | 0,26 | 0,00% | 0 | 0,260,00% | 18/04 |
Namn | Pris |
---|---|
DPTP St Dupont | 0,0814-0,00260,00% |
CDBP Baccarat | 190,000,000,00% |
ALAST AST Groupe | 0,480,000,00% |
BASS Bassac | 45,800,000,00% |
ALU10 U10 | 1,53-0,030-1,92% |
Namn | Pris |
---|---|
SEBF Groupe SEB | 93,90-2,35-2,44% |
ALHEX Hexaom | 25,40+0,40+1,60% |
GUYD Guy Degrenne | 0,260,000,00% |
BLIM Fonciere 7 Invest | 0,3640,000,00% |
FSDV Faience Sarreguem | 17,600,000,00% |