Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 263,30 | 263,30 | 263,70 | 261,50 | +1,46% | 490,11K | 263,30+1,46% | 29/01 | |
ALMKT Mauna Kea Technologies SAS | 0,185 | 0,185 | 0,191 | 0,183 | 0,00% | 72,13K | 0,1850,00% | 29/01 | |
EMEIS Emeis SA | 5,87 | 5,87 | 6,708 | 5,773 | -4,86% | 817,03K | 5,87-4,86% | 29/01 | |
CLARI Clariane SE | 2,072 | 2,072 | 2,47 | 1,96 | -7,17% | 7,74M | 2,072-7,17% | 29/01 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 116,00 | 116,00 | 117,00 | 115,60 | -0,77% | 68,72K | 116,00-0,77% | 29/01 | |
ALDMS Diagnostic Medical Systems SA | 0,744 | 0,744 | 0,744 | 0,742 | -1,33% | 465 | 0,744-1,33% | 29/01 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Namn | Pris |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,185-0,0020,00% |
STDM Sartorius Stedim | 224,90-0,60-0,27% |
CLARI Clariane SE | 2,072-0,1600-7,17% |
Namn | Pris |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 3,22-0,040-1,23% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 263,30+3,80+1,46% |
LNA LNA Sante SA | 22,00+0,80+3,77% |