Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 229,00 | 229,00 | 230,10 | 226,70 | -0,09% | 494K | 229,00-0,09% | 15/11 | |
ALMKT Mauna Kea Technologies SAS | 0,20 | 0,20 | 0,20 | 0,187 | +5,35% | 145,74K | 0,20+5,35% | 15/11 | |
EMEIS Emeis SA | 5,855 | 5,855 | 6,036 | 5,572 | +0,34% | 382,33K | 5,855+0,34% | 15/11 | |
CLARI Clariane SE | 1,90 | 1,90 | 1,98 | 1,89 | -2,56% | 257,89K | 1,90-2,56% | 15/11 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 98,35 | 98,35 | 99,60 | 97,65 | -0,66% | 147,25K | 98,35-0,66% | 15/11 | |
ALDMS Diagnostic Medical Systems SA | 0,848 | 0,848 | 0,868 | 0,818 | -2,30% | 5,66K | 0,848-2,30% | 15/11 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Namn | Pris |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,20+0,013+5,35% |
STDM Sartorius Stedim | 171,25-12,30-6,70% |
CLARI Clariane SE | 1,90-0,05-2,56% |
Namn | Pris |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 3,140,000,00% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 229,00-0,20-0,09% |
LNA LNA Sante SA | 25,400,000,00% |