Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 236,40 | 23.420,00 | 236,85 | 234,20 | +0,94% | 17,62K | 236,40+0,94% | 10:07:12 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | 0,04410,00% | 24/12 | |
SRPG SRP Groupe SA | 0,754 | 0,766 | 0,776 | 0,752 | -1,57% | 6,48K | 0,754-1,57% | 10:06:59 | |
FNAC Fnac Darty SA | 28,50 | 28,00 | 28,50 | 28,05 | +1,79% | 5,22K | 28,50+1,79% | 10:17:43 | |
ALLDL Groupe LDLC SA | 8,90 | 8,93 | 8,90 | 8,84 | -0,34% | 657 | 8,90-0,34% | 10:14:30 | |
ALDNX DNXcorp SA | 16,70 | 16,50 | 16,70 | 16,70 | +1,21% | 24 | 16,70+1,21% | 09:48:10 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 20,50 | 20,60 | 20,50 | 20,40 | -0,49% | 237 | 20,50-0,49% | 09:33:45 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
Namn | Pris |
---|---|
SRPG SRP Groupe SA | 0,754-0,012-1,57% |
FNAC Fnac Darty SA | 28,50+0,50+1,79% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 28,000,000,00% |
CAFO Cafom | 7,86+0,12+1,55% |
Namn | Pris |
---|---|
VLTZ Graines Voltz | 20,50-0,10-0,49% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 236,40+2,20+0,94% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 16,70+0,20+1,21% |