Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5,04 | 5,04 | 5,05 | 4,97 | +1,00% | 16,02K | 5,04+1,00% | 23/01 | |
MWDP Wendel | 98,95 | 98,95 | 98,95 | 97,95 | +0,35% | 36,75K | 98,95+0,35% | 23/01 | |
ENX Euronext | 110,80 | 110,80 | 112,60 | 110,30 | -0,98% | 242K | 110,80-0,98% | 23/01 | |
AMUN Amundi SA | 66,15 | 66,15 | 66,15 | 65,10 | +0,46% | 124,79K | 66,15+0,46% | 23/01 | |
BDRP Bourse Direct | 4,73 | 4,73 | 4,73 | 4,60 | +0,21% | 2,9K | 4,73+0,21% | 23/01 | |
PEUG Peugeot Invest SA | 71,00 | 71,00 | 71,80 | 70,70 | -0,98% | 7,26K | 71,00-0,98% | 23/01 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Namn | Pris |
---|---|
FIPP FIPP | 0,1170,000,00% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 110,80-1,10-0,98% |
BDRP Bourse Direct | 4,73+0,010+0,21% |
Namn | Pris |
---|---|
PEUG Peugeot Invest | 71,00-0,70-0,98% |
MWDP Wendel | 98,95+0,35+0,35% |
AMUN Amundi | 66,15+0,30+0,46% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel et Cie SA | 11,850,000,00% |