Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 98,62 | 97,40 | 99,14 | 97,44 | +1,25% | 227,84K | 98,62+1,25% | 14:00:34 | |
SGOB Compagnie de Saint Gobain SA | 86,10 | 85,18 | 86,66 | 85,62 | +1,08% | 222,07K | 86,10+1,08% | 14:02:05 | |
BOUY Bouygues SA | 27,92 | 28,21 | 28,33 | 27,90 | -1,03% | 180,79K | 27,92-1,03% | 13:58:25 | |
FOUG Eiffage SA | 84,58 | 83,42 | 84,70 | 83,48 | +1,39% | 41,25K | 84,58+1,39% | 13:39:24 | |
VCTP Vicat | 35,90 | 35,80 | 36,40 | 35,80 | +0,28% | 5,35K | 35,90+0,28% | 13:36:45 | |
TKTT Tarkett | 10,50 | 10,45 | 10,50 | 10,45 | +0,48% | 490 | 10,50+0,48% | 13:50:23 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 0 | 0,900,00% | 28/06 | |
SEFER Sergeferrari G | 5,58 | 5,60 | 5,62 | 5,58 | -0,36% | 380 | 5,58-0,36% | 12:13:51 | |
ALHRG Herige SA | 26,00 | 25,70 | 26,80 | 25,70 | +1,17% | 347 | 26,00+1,17% | 12:47:15 | |
IFDE Groupe ETPO SA | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | 0 | 61,000,00% | 25/11 |
Namn | Pris |
---|---|
VCTP Vicat | 35,90+0,10+0,28% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 144,000,000,00% |
ALHRG Herige | 26,00+0,30+1,17% |
ALLUX Installux | 354,00-6,00-1,67% |
Namn | Pris |
---|---|
IFDE Groupe ETPO | 61,000,000,00% |
BOUY Bouygues | 27,92-0,29-1,03% |
TKTT Tarkett | 10,50+0,05+0,48% |
ALMND Montagne et Neige | 0,900,000,00% |
SGOB Saint Gobain | 86,10+0,92+1,08% |