| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22.186,13 | 22.183,74 | 22.251,79 | 22.129,07 | -0.07% | ||
| 22.201,47 | 22.172,47 | 22.243,64 | 22.101,88 | +0.48% | ||
| 22.094,57 | 21.992,11 | 22.126,90 | 21.926,14 | +0.59% | ||
| 21.964,22 | 21.884,94 | 22.051,12 | 21.884,94 | +0.24% | ||
| 21.911,29 | 21.852,68 | 21.921,22 | 21.801,31 | -0.21% | ||
| 21.957,70 | 22.040,58 | 22.085,19 | 21.957,70 | -0.37% | ||
| 22.040,26 | 21.986,47 | 22.058,70 | 21.967,06 | +0.24% | ||
| 21.988,18 | 21.977,07 | 22.010,42 | 21.945,10 | +0.24% | ||
| 21.936,23 | 21.909,89 | 21.978,65 | 21.885,16 | +0.43% | ||
| 21.841,73 | 21.846,54 | 21.897,95 | 21.796,21 | -0.24% | ||
| 21.894,53 | 21.880,86 | 21.954,97 | 21.861,57 | +0.18% | ||
| 21.855,19 | 21.742,73 | 21.893,90 | 21.742,73 | +0.91% | ||
| 21.657,28 | 21.764,70 | 21.782,98 | 21.657,28 | -0.57% | ||
| 21.781,77 | 21.797,13 | 21.889,83 | 21.749,46 | +0.33% | ||
| 21.709,48 | 21.446,84 | 21.776,19 | 21.400,07 | +1.43% | ||
| 21.404,25 | 21.352,36 | 21.454,43 | 21.310,72 | +0.60% | ||
| 21.275,96 | 21.379,73 | 21.390,96 | 21.158,35 | -0.96% | ||
| 21.483,20 | 21.272,47 | 21.509,93 | 21.217,27 | +1.13% | ||
| 21.243,11 | 20.993,43 | 21.345,43 | 20.991,81 | +0.69% | ||
| 21.098,37 | 21.051,35 | 21.175,54 | 21.030,86 | -0.39% | ||
| 21.181,42 | 21.339,80 | 21.350,32 | 21.159,67 | -0.48% |