Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.851,00 | 2.877,15 | 2.837,00 | -10,55 | -0,37% | 63,04K | 26/04 | ||
Axis Bank | 1.133,45 | 1.141,05 | 1.122,60 | +6,10 | +0,54% | 558,33K | 26/04 | ||
Bajaj Auto | 8.948,05 | 8.989,00 | 8.643,10 | +209,40 | +2,40% | 25,03K | 26/04 | ||
Bajaj Finance | 6.733,55 | 7.362,95 | 6.691,40 | -560,35 | -7,68% | 357,08K | 26/04 | ||
Bajaj Finserv Limited | 1.595,00 | 1.671,60 | 1.580,00 | -60,80 | -3,67% | 236,84K | 26/04 | ||
Bharat Pet. | 610,00 | 614,70 | 599,00 | +6,30 | +1,04% | 318,36K | 26/04 | ||
Bharti Airtel | 1.327,55 | 1.344,30 | 1.321,50 | -8,40 | -0,63% | 134,97K | 26/04 | ||
Britannia Industries | 4.798,00 | 4.861,00 | 4.794,00 | -50,80 | -1,05% | 5,96K | 26/04 | ||
Cipla | 1.406,25 | 1.417,45 | 1.402,30 | +0,85 | +0,06% | 12,90K | 26/04 | ||
Coal India | 454,95 | 460,00 | 452,05 | +2,20 | +0,49% | 499,95K | 26/04 | ||
Dabur India | 509,00 | 511,05 | 505,25 | +2,25 | +0,44% | 78,93K | 26/04 | ||
Divis Laboratories | 4.030,55 | 4.040,00 | 3.840,75 | +189,80 | +4,94% | 29,37K | 26/04 | ||
Dr Reddy’s Laboratories | 6.263,70 | 6.310,00 | 6.181,70 | +46,55 | +0,75% | 8,64K | 26/04 | ||
Eicher Motors | 4.593,50 | 4.632,75 | 4.575,30 | -22,20 | -0,48% | 11,84K | 26/04 | ||
Godrej Consumer Products | 1.199,00 | 1.210,70 | 1.190,10 | -2,95 | -0,25% | 14,28K | 26/04 | ||
Grasim Industries | 2.338,00 | 2.377,70 | 2.328,90 | -31,45 | -1,33% | 15,06K | 26/04 | ||
HCL Tech | 1.476,80 | 1.530,90 | 1.465,20 | -26,85 | -1,79% | 98,27K | 26/04 | ||
HDFC Bank | 1.510,45 | 1.527,85 | 1.505,75 | -0,20 | -0,01% | 621,76K | 26/04 | ||
HDFC Life | 587,80 | 603,55 | 587,00 | -6,80 | -1,14% | 68,40K | 26/04 | ||
Hero Moto | 4.487,75 | 4.538,70 | 4.468,00 | -4,50 | -0,10% | 8,32K | 26/04 | ||
Hindalco Ind | 649,75 | 661,30 | 644,00 | +3,25 | +0,50% | 218,48K | 26/04 | ||
Hindu Unilever | 2.227,95 | 2.254,85 | 2.217,70 | -3,05 | -0,14% | 207,51K | 26/04 | ||
ICICI Bank | 1.111,55 | 1.116,45 | 1.102,65 | -1,50 | -0,13% | 508,02K | 26/04 | ||
IndusInd Bank | 1.450,00 | 1.519,45 | 1.442,65 | -46,15 | -3,08% | 316,07K | 26/04 | ||
Infosys | 1.433,50 | 1.445,45 | 1.426,40 | -4,90 | -0,34% | 243,14K | 26/04 | ||
ITC | 439,35 | 443,45 | 436,20 | +1,85 | +0,42% | 863,39K | 26/04 | ||
JSW Steel | 888,05 | 913,95 | 884,55 | -17,45 | -1,93% | 187,18K | 26/04 | ||
Kotak Mahindra | 1.615,50 | 1.654,80 | 1.605,00 | -27,50 | -1,67% | 1,11M | 26/04 | ||
Larsen&Toubro | 3.610,30 | 3.660,00 | 3.583,30 | -40,35 | -1,11% | 130,99K | 26/04 | ||
LTIMindtree | 4.792,00 | 4.822,95 | 4.593,05 | +155,55 | +3,35% | 62,58K | 26/04 | ||
Mahindra & Mahindra | 2.055,00 | 2.113,05 | 2.038,45 | -40,55 | -1,94% | 55,95K | 26/04 | ||
Maruti Suzuki | 12.755,95 | 13.048,90 | 12.655,40 | -150,15 | -1,16% | 23,90K | 26/04 | ||
Adani Ports & SEZ | 1.327,90 | 1.341,60 | 1.323,05 | -4,60 | -0,35% | 95,74K | 26/04 | ||
Nestle India Ltd | 2.495,00 | 2.582,00 | 2.471,50 | -67,70 | -2,64% | 74,86K | 26/04 | ||
NTPC | 356,70 | 361,40 | 355,05 | -1,60 | -0,45% | 580,08K | 26/04 | ||
Oil&Gas Corp | 282,75 | 286,00 | 282,20 | +0,70 | +0,25% | 697,48K | 26/04 | ||
Power Grid | 292,60 | 296,05 | 291,40 | -0,50 | -0,17% | 665,83K | 26/04 | ||
Reliance Ind | 2.910,90 | 2.930,00 | 2.900,00 | -7,50 | -0,26% | 450,56K | 26/04 | ||
SBI Life Insurance | 1.418,90 | 1.466,00 | 1.413,00 | -25,15 | -1,74% | 34,23K | 26/04 | ||
State Bank | 803,00 | 816,85 | 799,00 | -9,60 | -1,18% | 847,78K | 26/04 | ||
Sun Pharma AR | 1.511,55 | 1.530,05 | 1.499,65 | -9,00 | -0,59% | 139,36K | 26/04 | ||
Tata Consult | 3.825,00 | 3.875,85 | 3.801,25 | -26,85 | -0,70% | 114,19K | 26/04 | ||
Tata Consumer Products | 1.103,00 | 1.110,90 | 1.084,10 | -2,95 | -0,27% | 58,37K | 26/04 | ||
Tata Motors | 1.001,00 | 1.007,55 | 996,70 | +0,20 | +0,02% | 282,09K | 26/04 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,30 | -1,55 | -0,92% | 3,04M | 26/04 | ||
Tech Mahindra | 1.281,70 | 1.344,95 | 1.242,40 | +91,60 | +7,70% | 853,07K | 26/04 | ||
Titan Company | 3.584,70 | 3.592,75 | 3.556,20 | +12,05 | +0,34% | 35,18K | 26/04 | ||
UltraTech | 9.735,35 | 9.779,75 | 9.646,00 | +51,75 | +0,53% | 4,45K | 26/04 | ||
United Phosphorus | 508,00 | 513,70 | 502,85 | +2,10 | +0,42% | 272,61K | 26/04 | ||
Wipro | 464,75 | 475,70 | 455,90 | +3,75 | +0,81% | 896,09K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning