Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 61,03K | 16,000,00% | 17/01 | |
SIBC Societe Ivoirienne de Banque SA | 3.480,00 | 3.530,00 | 3.530,00 | 3.480,00 | -1,42% | 9,98K | 3.480,00-1,42% | 17/01 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.300,00 | 1.255,00 | 1.300,00 | 1.255,00 | +3,59% | 8,52K | 1.300,00+3,59% | 17/01 | |
BOAS Bank of Africa Senegal SA | 3.000,00 | 2.900,00 | 3.000,00 | 2.900,00 | +3,45% | 5,66K | 3.000,00+3,45% | 17/01 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1.850,00 | 1.840,00 | 1.850,00 | 1.840,00 | +0,54% | 5,22K | 1.850,00+0,54% | 17/01 |
Namn | Pris |
---|---|
SIVC Air Liquide | 475,00+25+5,56% |
NEIC Nei-Ceda Ci | 695,00+25+3,73% |
SDSC Bollore Africa Logistics | 1.300,00+45+3,59% |
BOAS Bank of Africa Senegal | 3.000,00+100+3,45% |
SNTS Societe Nationale des Telecom | 24.495,00+495+2,06% |
Namn | Pris |
---|---|
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
BOAM BOA Mali | 1.700,00-105,00-5,82% |
ABJC Servair Abidjan | 1.755,00-100-5,39% |
SLBC Societe de Limonaderie | 13.430,00-270-1,97% |
BICC Banque Internationale Cote d Ivoire | 13.750,00-250-1,79% |