Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 14,00 | 15,00 | 15,00 | 14,00 | -6,67% | 179,72K | 14,00-6,67% | 11/04 | |
TTLC Total Cote d’Ivoire SA | 3.960,00 | 3.600,00 | 3.960,00 | 3.900,00 | +1,54% | 39,78K | 3.960,00+1,54% | 11/04 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.310,00 | 1.345,00 | 1.310,00 | 1.305,00 | +0,38% | 4,58K | 1.310,00+0,38% | 11/04 | |
BOAC Bank of Africa Cote d’Ivoire SA | 5.950,00 | 6.100,00 | 5.950,00 | 5.800,00 | +2,59% | 2,76K | 5.950,00+2,59% | 11/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 21.850,00 | 21.890,00 | 21.900,00 | 21.850,00 | -0,23% | 2,54K | 21.850,00-0,23% | 11/04 |
Namn | Pris |
---|---|
ONTBF Onatel | 2.780,00+180+6,92% |
BOAC Bank of Africa Cote d’Ivoire | 5.950,00+150+2,59% |
TTLC Total Cote d’Ivoire | 3.960,00+60+1,54% |
SDSC Bollore Africa Logistics | 1.310,00+5+0,38% |
CIEC Ivoirienne d’Electricite | 2.485,000,000,00% |
Namn | Pris |
---|---|
ETIT ETI | 14,00-1,00-6,67% |
SNTS Societe Nationale des Telecom | 25.000,00-100-0,40% |
SGBC Societe Generale de Banques | 21.850,00-50-0,23% |
NSBC NSIA Banque | 8.000,000,000,00% |
CIEC Ivoirienne d’Electricite | 2.485,000,000,00% |