Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,400 | 5,400 | 5,400 | -0,100 | -1,82% | 0,99K | 19/04 | ||
Accentis | 0,0300 | 0,0300 | 0,0295 | +0,0005 | +1,69% | 7,99K | 19/04 | ||
Ackermans en van Haaren | 158,20 | 158,90 | 156,70 | -0,90 | -0,57% | 25,28K | 19/04 | ||
Aedifica | 58,50 | 58,80 | 58,00 | +0,75 | +1,30% | 94,66K | 19/04 | ||
Ageas SA | 43,06 | 43,32 | 42,70 | -0,06 | -0,14% | 298,98K | 19/04 | ||
AGFA Gevaert | 1,14 | 1,17 | 1,14 | -0,03 | -2,90% | 195,81K | 19/04 | ||
Ahold Delhaize | 27,38 | 27,38 | 27,00 | +0,24 | +0,88% | 2,71M | 19/04 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 19/04 | ||
Aperam | 27,20 | 27,32 | 26,92 | -0,24 | -0,87% | 157,22K | 19/04 | ||
Argen-X | 337,30 | 341,10 | 335,10 | -4,70 | -1,37% | 35,87K | 19/04 | ||
Ascencio SCA | 48,25 | 48,25 | 47,60 | +0,25 | +0,52% | 4,27K | 19/04 | ||
Atenor | 6,12 | 6,12 | 6,01 | +0,01 | +0,16% | 8,09K | 19/04 | ||
Avantium | 2,41 | 2,44 | 2,38 | -0,02 | -0,62% | 487,35K | 19/04 | ||
Azelis | 22,80 | 22,86 | 22,22 | -0,08 | -0,35% | 196,68K | 19/04 | ||
Banimmo SA | 3,36 | 3,40 | 3,36 | -0,06 | -1,75% | 0,25K | 19/04 | ||
Barco | 15,05 | 15,09 | 14,78 | -0,15 | -0,99% | 58,09K | 19/04 | ||
Bekaert | 46,56 | 46,68 | 46,18 | -0,32 | -0,68% | 15,19K | 19/04 | ||
Belysse | 0,870 | 0,870 | 0,860 | +0,030 | +3,57% | 12,84K | 19/04 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0196 | 0,0215 | 0,0196 | -0,0008 | -3,92% | 1,92M | 19/04 | ||
Biotalys NV | 3,17 | 3,19 | 3,06 | +0,02 | +0,63% | 7,44K | 19/04 | ||
bpost NV | 3,55 | 3,60 | 3,55 | -0,07 | -1,80% | 453,25K | 19/04 | ||
Brederode | 109,80 | 110,20 | 107,80 | +0,60 | +0,55% | 6,54K | 19/04 | ||
Campine | 72,00 | 72,00 | 71,00 | +1,50 | +2,13% | 0,42K | 19/04 | ||
Care Property Invest NV | 13,24 | 13,30 | 13,06 | +0,10 | +0,76% | 15,61K | 19/04 | ||
Celyad | 0,34 | 0,34 | 0,31 | +0,01 | +4,14% | 15,24K | 19/04 | ||
Cenergy Hold | 7,590 | 7,590 | 6,920 | +0,660 | +9,52% | 5,92K | 19/04 | ||
CFE SA | 7,40 | 7,40 | 7,30 | 0,00 | 0,00% | 2,25K | 19/04 | ||
Cofinimmo | 62,40 | 62,60 | 61,75 | +0,15 | +0,24% | 70,22K | 19/04 | ||
Compagnie du Bois Sauvage | 247,00 | 248,00 | 245,00 | -2,00 | -0,80% | 0,45K | 19/04 | ||
Crescent | 0,0130 | 0,0132 | 0,0130 | -0,0006 | -4,41% | 435,90K | 19/04 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | +0,1000 | +9,52% | 0,01K | 19/04 | ||
Deceuninck | 2,515 | 2,515 | 2,460 | -0,020 | -0,79% | 177,11K | 19/04 | ||
DEME NV | 144,40 | 144,40 | 141,80 | -0,20 | -0,14% | 7,70K | 19/04 | ||
D’Ieteren | 203,80 | 205,40 | 200,40 | -1,80 | -0,88% | 38,94K | 19/04 | ||
Econocom | 2,300 | 2,310 | 2,160 | +0,120 | +5,50% | 104,02K | 19/04 | ||
Ekopak BV | 18,00 | 18,15 | 17,65 | +0,15 | +0,84% | 1,45K | 19/04 | ||
Elia System Op. | 92,35 | 92,85 | 90,85 | -0,45 | -0,48% | 60,37K | 19/04 | ||
Engie | 15,93 | 15,95 | 15,74 | +0,11 | +0,70% | 6,10M | 19/04 | ||
Etablissementen Franz Colruyt | 41,38 | 41,62 | 40,80 | +0,40 | +0,98% | 62,85K | 19/04 | ||
Eurocommercial Properties | 20,75 | 20,80 | 20,65 | -0,10 | -0,48% | 26,24K | 19/04 | ||
Euronav | 15,38 | 15,39 | 15,07 | +0,12 | +0,79% | 59,89K | 19/04 | ||
Euronext | 84,65 | 84,95 | 83,40 | -0,15 | -0,18% | 164,64K | 19/04 | ||
EVS Broadcast Equipment SA | 33,10 | 33,20 | 32,35 | +0,45 | +1,38% | 10,71K | 19/04 | ||
Exmar | 7,64 | 7,64 | 7,54 | +0,09 | +1,19% | 10,12K | 19/04 | ||
Fagron | 17,60 | 17,66 | 17,50 | -0,10 | -0,56% | 31,30K | 19/04 | ||
Financiere Tubize | 91,90 | 92,20 | 91,00 | +0,10 | +0,11% | 6,55K | 19/04 | ||
Floridienne | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Fluxys Belgium | 20,30 | 20,30 | 20,00 | 0,00 | 0,00% | 1,88K | 19/04 | ||
Fountain | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 1,63K | 19/04 | ||
Galapagos | 27,18 | 27,28 | 26,86 | -0,20 | -0,73% | 62,64K | 19/04 | ||
GBL | 69,70 | 70,00 | 69,25 | -0,15 | -0,21% | 73,63K | 19/04 | ||
GIMV | 44,80 | 44,80 | 43,65 | +0,30 | +0,67% | 16,61K | 19/04 | ||
Greenyard | 5,14 | 5,30 | 5,14 | -0,06 | -1,15% | 19,27K | 19/04 | ||
Home Invest Belgium | 15,84 | 15,86 | 15,66 | +0,04 | +0,25% | 7,01K | 19/04 | ||
Hybrid Software | 3,60 | 3,60 | 3,40 | +0,08 | +2,27% | 0,51K | 19/04 | ||
Hyloris | 12,00 | 12,20 | 11,90 | 0,00 | 0,00% | 14,71K | 19/04 | ||
Iep Invest | 5,65 | 5,65 | 5,65 | 0,00 | 0,00% | 0,01K | 19/04 | ||
Immobel | 26,65 | 26,65 | 25,70 | +0,95 | +3,70% | 8,87K | 19/04 | ||
Immobiliere Publique de Droit Belge | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,13K | 19/04 | ||
Inclusio | 13,35 | 13,45 | 13,35 | -0,05 | -0,37% | 1,22K | 19/04 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 19/04 | ||
Intervest Offices | 20,85 | 21,00 | 20,85 | +0,10 | +0,48% | 2,85K | 19/04 | ||
Ion Beam Applications | 13,26 | 13,26 | 12,96 | +0,02 | +0,15% | 19,35K | 19/04 | ||
Jensen-Group | 37,00 | 37,50 | 36,70 | +0,20 | +0,54% | 1,49K | 19/04 | ||
Kbc Ancora | 45,90 | 46,05 | 44,90 | +0,25 | +0,55% | 39,94K | 19/04 | ||
KBC Groep | 69,60 | 69,80 | 68,08 | -0,40 | -0,57% | 523,77K | 19/04 | ||
Keyware Tech | 0,8650 | 0,8650 | 0,8650 | -0,0050 | -0,57% | 0,06K | 19/04 | ||
Kinepolis Group | 40,20 | 40,50 | 39,90 | -0,60 | -1,47% | 16,23K | 19/04 | ||
Lotus Bakeries | 9.040,0 | 9.100,0 | 8.950,0 | +30,0 | +0,33% | 0,36K | 19/04 | ||
Melexis NV | 71,15 | 71,55 | 69,60 | -0,10 | -0,14% | 79,56K | 19/04 | ||
Miko | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 0,25K | 19/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,23 | 0,22 | -0,01 | -3,86% | 63,56K | 19/04 | ||
Montea CVA | 79,40 | 79,40 | 78,40 | +0,30 | +0,38% | 12,89K | 19/04 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Moury Construct | 540,00 | 540,00 | 520,00 | -5,00 | -0,92% | 0,13K | 19/04 | ||
National Bank of Belgium | 469,0 | 469,0 | 467,0 | -4,0 | -0,85% | 0,02K | 19/04 | ||
Nextensa NV | 46,00 | 46,00 | 45,65 | +0,10 | +0,22% | 0,45K | 19/04 | ||
Nyrstar | 0,0734 | 0,0740 | 0,0700 | +0,0020 | +2,80% | 25,15K | 19/04 | ||
Nyxoah | 9,20 | 9,20 | 8,76 | +0,16 | +1,77% | 9,21K | 19/04 | ||
Ontex Group | 9,07 | 9,11 | 8,87 | +0,13 | +1,45% | 131,82K | 19/04 | ||
ONWARD Medical BV | 5,08 | 5,26 | 4,96 | -0,24 | -4,51% | 87,02K | 19/04 | ||
Orange Belgium | 14,06 | 14,20 | 14,06 | 0,00 | 0,00% | 4,24K | 19/04 | ||
Oxurion | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2,81M | 19/04 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | -0,15 | -1,86% | 2,76K | 19/04 | ||
Proximus | 7,37 | 7,38 | 7,19 | +0,12 | +1,66% | 315,77K | 19/04 | ||
Qrf | 10,40 | 10,45 | 10,10 | +0,10 | +0,97% | 4,38K | 19/04 | ||
Quest For Growth | 4,52 | 4,60 | 4,52 | +0,01 | +0,22% | 0,81K | 19/04 | ||
Recticel | 11,62 | 11,84 | 11,62 | -0,28 | -2,35% | 30,38K | 19/04 | ||
Retail Estates | 65,70 | 65,70 | 64,00 | +1,30 | +2,02% | 5,86K | 19/04 | ||
RMG | 10,25 | 10,50 | 10,25 | -0,10 | -0,97% | 0,64K | 19/04 | ||
Saint Gobain | 70,26 | 70,72 | 69,38 | -0,94 | -1,32% | 906,92K | 19/04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | +10,00 | +2,56% | 0,01K | 19/04 | ||
Sequana Medical | 1,44 | 1,47 | 1,44 | -0,04 | -2,37% | 13,45K | 19/04 | ||
Shurgard Self Storage | 38,90 | 39,25 | 38,10 | +0,40 | +1,04% | 61,37K | 19/04 | ||
Sipef NV | 56,20 | 56,20 | 55,80 | +0,20 | +0,36% | 2,53K | 19/04 | ||
Societe de Services de Participations, de Directio | 153,00 | 153,00 | 153,00 | -5,00 | -3,16% | 0,27K | 19/04 | ||
Sofina | 211,80 | 212,20 | 207,60 | -0,40 | -0,19% | 23,93K | 19/04 | ||
Solvac | 105,00 | 105,00 | 104,00 | +0,50 | +0,48% | 0,75K | 19/04 | ||
Solvay | 30,75 | 31,04 | 28,34 | +0,10 | +0,33% | 697,88K | 19/04 | ||
Spector Photo Group | 26,20 | 26,50 | 26,20 | -0,30 | -1,13% | 0,58K | 19/04 | ||
Syensqo | 86,67 | 88,22 | 86,14 | -1,63 | -1,85% | 169,01K | 19/04 | ||
Tessenderlo | 23,50 | 23,70 | 23,50 | -0,15 | -0,63% | 22,80K | 19/04 | ||
Texaf SA | 36,00 | 36,80 | 36,00 | -0,80 | -2,17% | 0,14K | 19/04 | ||
Tinc Comm | 12,16 | 12,20 | 12,08 | -0,04 | -0,33% | 18,41K | 19/04 | ||
Titan Cement | 26,80 | 26,85 | 26,25 | +0,15 | +0,56% | 11,56K | 19/04 | ||
TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 19/04 | ||
UCB | 121,20 | 121,40 | 118,40 | +1,20 | +1,00% | 196,72K | 19/04 | ||
Umicore | 21,08 | 21,22 | 20,88 | -0,04 | -0,19% | 277,19K | 19/04 | ||
Unifiedpost Group | 3,80 | 3,84 | 3,58 | -0,05 | -1,30% | 7,35K | 19/04 | ||
Van De Velde | 34,30 | 34,60 | 34,25 | -0,15 | -0,44% | 2,67K | 19/04 | ||
Vastned Retail Belgium | 29,40 | 29,90 | 29,10 | -0,40 | -1,34% | 1,47K | 19/04 | ||
VGP SA | 100,00 | 100,40 | 97,30 | +1,00 | +1,01% | 5,46K | 19/04 | ||
Viohalco BR | 5,50 | 5,50 | 5,25 | +0,24 | +4,56% | 9,38K | 19/04 | ||
Vranken Pommery Monopole SA | 15,40 | 15,55 | 15,20 | +0,05 | +0,33% | 2,31K | 19/04 | ||
Warehouses de Pauw | 25,76 | 26,06 | 25,26 | +0,78 | +3,12% | 274,89K | 19/04 | ||
Warehouses Estates | 39,20 | 39,20 | 39,20 | 0,00 | 0,00% | 0,08K | 19/04 | ||
Wereldhave Belgiu | 43,90 | 44,30 | 43,80 | -0,50 | -1,13% | 2,03K | 19/04 | ||
What’s Cooking NV | 77,20 | 77,20 | 77,00 | +0,20 | +0,26% | 0,02K | 19/04 | ||
Xior Student Housing BVBA | 24,75 | 24,75 | 24,35 | +0,05 | +0,20% | 26,36K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning