- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BEL All Share Net Return (BCSH)
Bryssel
Valuta i EUR
58.181,13
+41,95(+0,07%)
Fördröjd data
Dagens intervall
58.043,77
58.192,27
52 veckors intervall
52.364,41
60.602,46
BEL All Share Net Return Kompositindex
Denna sida innehåller streamade kurser i realtid till BEL All Share Net Return Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
Uppsida | |||||||
|---|---|---|---|---|---|---|---|
| 15,87 | 15,90 | 15,76 | +0,71% | 2,32M | aa.aa | ||
| 15,50 | 15,55 | 15,48 | -0,16% | 835,5K | aa.aa | ||
| 88,96 | 88,96 | 88,34 | +0,66% | 201,58K | aa.aa | ||
| 56,45 | 56,50 | 56,12 | +0,12% | 1,01M | aa.aa | ||
| 4,89 | 5,04 | 4,84 | -3,13% | 393,13K | aa.aa | ||
| 0,76 | 0,76 | 0,75 | -0,65% | 9,94K | aa.aa | ||
| 33,22 | 33,30 | 32,98 | +0,12% | 7,78K | aa.aa | ||
| 195,20 | 195,40 | 194,70 | +0,31% | 4,49K | aa.aa | ||
| 35,58 | 36,24 | 35,52 | -1,77% | 24,82K | aa.aa | ||
| 9,66 | 9,66 | 9,61 | +0,36% | 14,26K | aa.aa | ||
| 52,45 | 52,55 | 52,10 | -0,10% | 14,41K | aa.aa | ||
| 73,52 | 73,62 | 72,64 | +0,99% | 51,27K | aa.aa | ||
| 30,23 | 30,25 | 29,76 | +0,90% | 24K | aa.aa | ||
| 14,74 | 14,76 | 14,74 | -0,41% | 595 | aa.aa | ||
| 30,95 | 31,15 | 30,85 | -0,48% | 3,97K | aa.aa | ||
| 66,45 | 66,55 | 66,10 | +0,15% | 14,14K | aa.aa | ||
| 183,40 | 183,70 | 181,55 | +0,16% | 14,63K | aa.aa | ||
| 33,89 | 34,14 | 33,83 | -0,12% | 460,78K | aa.aa | ||
| 22,45 | 22,50 | 22,35 | +0,45% | 13,61K | aa.aa | ||
| 0,0772 | 0,0800 | 0,0768 | +0,78% | 27,4K | aa.aa | ||
| 13,00 | 13,00 | 12,95 | +0,39% | 284 | aa.aa | ||
| 46,22 | 46,25 | 45,91 | +0,30% | 401,87K | aa.aa | ||
| 48,82 | 49,04 | 48,76 | -0,04% | 45,65K | aa.aa | ||
| 25,24 | 25,26 | 24,90 | +0,24% | 64,91K | aa.aa | ||
| 9,91 | 9,95 | 9,80 | +0,66% | 54,93K | aa.aa | ||
| 56,60 | 56,75 | 56,35 | -0,18% | 14,38K | aa.aa | ||
| 47,20 | 47,25 | 46,85 | +0,96% | 1,95K | aa.aa | ||
| 3,26 | 3,26 | 3,20 | +0,93% | 3,43K | aa.aa | ||
| 2,94 | 2,94 | 2,94 | -0,68% | 1 | aa.aa | ||
| 333,0 | 335,0 | 326,0 | -0,30% | 43 | aa.aa | ||
| 117,60 | 118,60 | 117,20 | -0,68% | 1,06K | aa.aa | ||
| 130,00 | 130,00 | 130,00 | -2,26% | 216 | aa.aa | ||
| 218,00 | 219,00 | 218,00 | -0,46% | 172 | aa.aa | ||
| 6,33 | 6,40 | 6,33 | -0,78% | 1,61K | aa.aa | ||
| 2,340 | 2,350 | 2,335 | -0,21% | 17,77K | aa.aa | ||
| 1,784 | 1,786 | 1,784 | -0,78% | 2,92K | aa.aa | ||
| 62,35 | 64,05 | 62,05 | -3,03% | 26,67K | aa.aa | ||
| 10,91 | 10,94 | 10,73 | -0,09% | 4,26K | aa.aa | ||
| 11,50 | 11,50 | 11,50 | -0,17% | 1K | aa.aa | ||
| 680,00 | 680,00 | 680,00 | -0,73% | 20 | aa.aa | ||
| 1,400 | 1,400 | 1,400 | -4,76% | 100 | aa.aa | ||
| 37,85 | 39,80 | 37,55 | -3,49% | 36,42K | aa.aa | ||
| 4,02 | 4,02 | 4,02 | -0,50% | 7,69K | aa.aa | ||
| 22,50 | 22,52 | 22,12 | -1,92% | 85,02K | aa.aa | ||
| 17,46 | 17,78 | 17,46 | -1,36% | 8,31K | aa.aa | ||
| 13,82 | 13,96 | 13,76 | +0,44% | 9,65K | aa.aa | ||
| 27,70 | 27,70 | 27,50 | +0,73% | 954 | aa.aa | ||
| 18,74 | 19,00 | 18,62 | +0,54% | 788 | aa.aa | ||
| 30,80 | 30,80 | 30,80 | 0,00% | 1 | aa.aa | ||
| 45,60 | 45,60 | 45,30 | 0,00% | 293 | aa.aa | ||
| 51,90 | 52,00 | 51,50 | +0,58% | 13,28K | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 127 | aa.aa | ||
| 38,40 | 38,80 | 38,25 | +0,13% | 2,95K | aa.aa | ||
| 41,70 | 41,70 | 41,40 | -0,48% | 346 | aa.aa | ||
| 10.400,0 | 10.560,0 | 10.380,0 | -1,33% | 90 | aa.aa | ||
| 57,40 | 57,40 | 57,40 | 0,00% | 181 | aa.aa | ||
| 61,10 | 61,30 | 60,65 | -0,73% | 9,29K | aa.aa | ||
| 63,90 | 64,00 | 63,30 | -0,16% | 7,47K | aa.aa | ||
| 0,0098 | 0,0098 | 0,0098 | -2,00% | 7,54K | aa.aa | ||
| 4,98 | 5,02 | 4,97 | -0,40% | 9,04K | aa.aa | ||
| 5,05 | 5,50 | 5,05 | -5,61% | 1,27K | aa.aa | ||
| 3,92 | 3,92 | 3,92 | +0,51% | 583 | aa.aa | ||
| 18,08 | 18,16 | 18,00 | -0,11% | 13,69K | aa.aa | ||
| 9,51 | 9,53 | 9,38 | +0,11% | 24,85K | aa.aa | ||
| 57,30 | 57,30 | 56,90 | +0,70% | 1,44K | aa.aa | ||
| 12,20 | 12,50 | 12,15 | -3,17% | 1,61K | aa.aa | ||
| 56,60 | 56,60 | 55,80 | +0,71% | 1,66K | aa.aa | ||
| 104,50 | 105,00 | 103,00 | -0,48% | 221 | aa.aa | ||
| 243,00 | 247,00 | 241,40 | +0,08% | 11,57K | aa.aa | ||
| 466,00 | 466,00 | 466,00 | -0,43% | 55 | aa.aa | ||
| 189,00 | 189,00 | 188,00 | 0,00% | 0 | aa.aa | ||
| 22,00 | 22,00 | 21,30 | -1,79% | 61 | aa.aa | ||
| 1,3200 | 1,3200 | 1,3200 | +10,92% | 54 | aa.aa | ||
| 10,90 | 10,98 | 10,84 | +0,18% | 35,01K | aa.aa | ||
| 0,0310 | 0,0310 | 0,0310 | +5,08% | 2,98K | aa.aa | ||
| 100,50 | 102,50 | 100,50 | +0,50% | 369 | aa.aa | ||
| 20,95 | 21,10 | 20,90 | -0,24% | 5,59K | aa.aa | ||
| 35,20 | 35,20 | 35,20 | 0,00% | 15 | aa.aa | ||
| 4,840 | 4,920 | 4,840 | 0,00% | 0 | aa.aa | ||
| 0,2260 | 0,2300 | 0,2255 | -0,88% | 4,92K | aa.aa | ||
| 147,60 | 148,00 | 146,40 | +0,55% | 4,89K | aa.aa | ||
| 29,95 | 29,95 | 29,80 | +0,50% | 3,2K | aa.aa | ||
| 76,80 | 76,80 | 76,00 | +0,39% | 4,12K | aa.aa | ||
| 36,30 | 36,30 | 36,10 | +0,83% | 26 | aa.aa | ||
| 19,62 | 19,64 | 19,45 | +0,15% | 64,72K | aa.aa | ||
| 46,50 | 47,00 | 46,50 | +0,43% | 541 | aa.aa | ||
| 157,20 | 157,60 | 156,30 | -0,51% | 10,32K | aa.aa | ||
| 5,73 | 5,75 | 5,72 | 0,00% | 1,21K | aa.aa | ||
| 1,82 | 1,84 | 1,81 | -0,66% | 86,22K | aa.aa | ||
| 0,50 | 0,50 | 0,48 | +1,75% | 4,05K | aa.aa | ||
| 10,25 | 10,35 | 10,25 | 0,00% | 380 | aa.aa | ||
| 111,70 | 112,60 | 111,20 | -0,18% | 43,76K | aa.aa | ||
| 17,25 | 17,50 | 17,25 | -2,82% | 2,18K | aa.aa | ||
| 8,17 | 8,20 | 8,13 | -0,49% | 22,36K | aa.aa | ||
| 7,40 | 7,40 | 7,40 | 0,00% | 800 | aa.aa | ||
| 614,40 | 621,40 | 613,40 | -1,13% | 10,91K | aa.aa | ||
| 0,0049 | 0,0050 | 0,0049 | -5,77% | 8,58M | aa.aa | ||
| 0,29 | 0,29 | 0,29 | 0,00% | 0 | aa.aa | ||
| 10,30 | 10,34 | 10,30 | -0,39% | 4K | aa.aa | ||
| 29,05 | 29,30 | 28,95 | -0,68% | 14,38K | aa.aa | ||
| 9,690 | 9,790 | 9,690 | -1,02% | 65 | aa.aa | ||
| 1,79 | 1,80 | 1,78 | 0,00% | 48,17K | aa.aa | ||
| 0,700 | 0,700 | 0,700 | -0,71% | 5,4K | aa.aa | ||
| 36,60 | 36,85 | 36,30 | -0,14% | 11,2K | aa.aa | ||
| 2,25 | 2,25 | 2,10 | -0,44% | 181,22K | aa.aa | ||
| 44,85 | 45,25 | 44,75 | -0,44% | 15,58K | aa.aa | ||
| 5,68 | 5,68 | 5,58 | +0,71% | 99 | aa.aa | ||
| 9,82 | 10,00 | 9,82 | -1,80% | 3,33K | aa.aa | ||
| 3,01 | 3,16 | 3,01 | -1,63% | 4,04K | aa.aa | ||
| 14,05 | 14,05 | 14,00 | +1,08% | 81 | aa.aa | ||
| 14,85 | 14,95 | 14,70 | -2,94% | 3,74K | aa.aa | ||
| 3,26 | 3,35 | 3,26 | -1,51% | 11,41K | aa.aa | ||
| 19,34 | 19,51 | 19,32 | -0,97% | 27,15K | aa.aa | ||
| 6,32 | 6,44 | 6,14 | +4,29% | 141,12K | aa.aa | ||
| 240,00 | 240,00 | 240,00 | 0,00% | 0 | aa.aa | ||
| 133,00 | 134,00 | 132,40 | -0,75% | 3,12K | aa.aa |
