Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 17.018,0 | 17.086,0 | 16.956,0 | +8,0 | +0,05% | 106,00 | 11:22:54 | ||
Aeroflot | 49,99 | 50,13 | 49,71 | +0,26 | +0,52% | 2,82M | 11:23:28 | ||
AFK Sistema | 26,18 | 26,50 | 25,77 | +0,28 | +1,07% | 54,22M | 11:23:46 | ||
AK Transneft Pref | 1.601 | 1.603 | 1.597 | +2 | +0,09% | 72,56K | 11:23:41 | ||
ALROSA ao | 75,88 | 76,20 | 75,50 | -0,06 | -0,08% | 1,25M | 11:23:47 | ||
ANK Bashneft Pref | 2.297,00 | 2.298,00 | 2.262,50 | +8,00 | +0,35% | 35,09K | 11:23:02 | ||
Artgen | 112,28 | 113,28 | 111,40 | -0,26 | -0,23% | 82,38K | 11:22:04 | ||
Bank Saint-Petersburg | 338,01 | 344,00 | 335,70 | -1,91 | -0,56% | 2,18M | 11:23:58 | ||
Bank VTB PAO | 0,023475 | 0,023530 | 0,023325 | +0,000080 | +0,34% | 23,70B | 11:23:42 | ||
Chelyabinsk Metallurg | 8.845,0 | 8.890,0 | 8.830,0 | +15,0 | +0,17% | 0,17K | 11:21:35 | ||
Cian DRC | 948,00 | 959,60 | 940,00 | -6,00 | -0,63% | 10,94K | 11:23:49 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86,08 | 87,25 | 85,56 | -0,06 | -0,07% | 1,26M | 11:23:31 | ||
DEK OAO | 3,412 | 3,499 | 3,400 | -0,102 | -2,90% | 3,72M | 11:22:33 | ||
EL5 Energo PAO | 0,6276 | 0,6302 | 0,6244 | +0,0024 | +0,38% | 56,27M | 11:23:37 | ||
En Plus | 475,20 | 480,60 | 472,00 | -2,20 | -0,46% | 156,58K | 11:23:53 | ||
Etalon Gr | 105,38 | 105,60 | 103,00 | +2,20 | +2,13% | 795,97K | 11:23:56 | ||
FGC UES | 0,1201 | 0,1210 | 0,1201 | -0,0006 | -0,48% | 347,11M | 11:23:26 | ||
FGK Rusgidro PAO | 0,7240 | 0,7278 | 0,7224 | -0,0001 | -0,01% | 24,84M | 11:23:46 | ||
Fix Price Group | 315,70 | 318,40 | 315,30 | -0,60 | -0,19% | 79,80K | 11:23:48 | ||
Gazprom PAO | 163,66 | 163,79 | 162,81 | +0,80 | +0,49% | 4,02M | 11:23:55 | ||
Gk Samolet | 3.767,00 | 3.807,00 | 3.733,50 | -16,00 | -0,42% | 61,10K | 11:23:55 | ||
Globaltrans Inv | 821,70 | 833,65 | 820,00 | -5,30 | -0,64% | 123,99K | 11:23:28 | ||
Gruppa Astra PAO | 621,95 | 624,50 | 611,40 | +8,20 | +1,34% | 336,81K | 11:23:51 | ||
Gruppa LSR | 1.113,40 | 1.122,80 | 1.093,20 | +6,60 | +0,60% | 311,86K | 11:23:54 | ||
Gruppa Pozitiv PAO | 2.915,00 | 2.919,00 | 2.835,80 | +80,00 | +2,82% | 142,99K | 11:23:57 | ||
Gruppa Renessans Strakhovaniye PAO | 106,16 | 106,30 | 103,62 | +2,16 | +2,08% | 375,06K | 11:23:57 | ||
HeadHunter Group | 4.886,00 | 5.049,00 | 4.745,00 | +44,00 | +0,91% | 28,26K | 11:23:55 | ||
Henderson Fashion | 724,50 | 736,60 | 721,10 | -9,80 | -1,33% | 32,44K | 11:23:59 | ||
Inarktika PAO | 896,00 | 906,00 | 894,00 | -4,50 | -0,50% | 16,30K | 11:23:35 | ||
Inter RAO UES | 4,2400 | 4,2745 | 4,2235 | -0,0030 | -0,07% | 48,61M | 11:23:31 | ||
Korporatsiya VSMPO AVISMA PAO | 40.760,0 | 41.340,0 | 40.620,0 | -520,0 | -1,26% | 1,66K | 11:23:41 | ||
KuybyshevAzot | 636,00 | 641,60 | 635,00 | -3,40 | -0,53% | 5,90K | 11:23:05 | ||
Lenenergo Pref | 200,45 | 201,40 | 199,15 | +1,00 | +0,50% | 33,02K | 11:19:03 | ||
Lukoil | 7.811,5 | 7.831,5 | 7.809,5 | -9,0 | -0,12% | 72,85K | 11:23:57 | ||
M Video | 198,70 | 202,50 | 198,30 | -2,70 | -1,34% | 264,76K | 11:23:41 | ||
Magnit | 8.148,0 | 8.198,5 | 8.118,5 | -5,0 | -0,06% | 19,52K | 11:23:46 | ||
MD Medical Group Investments | 1.053,10 | 1.055,00 | 1.050,00 | +3,10 | +0,30% | 12,09K | 11:23:58 | ||
Mechel PAO | 270,94 | 274,29 | 269,34 | -1,04 | -0,38% | 1,78M | 11:23:44 | ||
Mechel Pref | 298,35 | 304,25 | 297,45 | -3,85 | -1,27% | 523,67K | 11:23:37 | ||
MGTS Pref | 1.420,0 | 1.458,0 | 1.402,0 | -26,0 | -1,80% | 8,06K | 11:23:26 | ||
MK Lenta PAO | 997,50 | 1.011,00 | 995,00 | -10,50 | -1,04% | 9,02K | 11:21:48 | ||
MMK | 56,11 | 56,60 | 55,54 | -0,19 | -0,34% | 23,32M | 11:23:42 | ||
Mobile TeleSystems | 307,55 | 311,25 | 307,25 | -1,60 | -0,52% | 1,65M | 11:23:36 | ||
Moesk | 1,430 | 1,434 | 1,400 | +0,025 | +1,78% | 7,74M | 11:23:27 | ||
Mosenergo (Classica) | 3,450 | 3,482 | 3,435 | -0,014 | -0,40% | 3,47M | 11:22:40 | ||
Moskovskaya Birzha OAO | 225,50 | 226,00 | 224,39 | +0,67 | +0,30% | 1,04M | 11:23:59 | ||
Moskovskiy Kreditnyi Bank OAO | 7,469 | 7,567 | 7,455 | -0,071 | -0,94% | 846,60K | 11:19:00 | ||
Nizhnekamskneftekhim | 106,25 | 107,10 | 105,90 | -0,25 | -0,23% | 15,27K | 11:18:28 | ||
Nizhnekamskneftekhim Pref | 79,50 | 79,56 | 79,02 | +0,42 | +0,53% | 50,82K | 11:21:30 | ||
NK RussNeft | 231,10 | 235,30 | 229,40 | -2,40 | -1,03% | 2,30M | 11:24:00 | ||
NKHP PAO | 1.039,50 | 1.068,00 | 1.026,50 | -9,50 | -0,91% | 28,05K | 11:23:55 | ||
NLMK PAO | 228,26 | 229,74 | 228,00 | -0,60 | -0,26% | 1,19M | 11:23:35 | ||
Norilskiy Nikel | 156,7 | 156,7 | 155,3 | +0,9 | +0,56% | 1,58M | 11:23:55 | ||
Novabev PAO | 5.984,00 | 5.994,00 | 5.899,00 | +87,00 | +1,48% | 39,91K | 11:23:25 | ||
Novatek | 1.248,40 | 1.254,00 | 1.247,20 | -3,00 | -0,24% | 130,12K | 11:23:46 | ||
Novoross Sea Port | 12,390 | 12,495 | 12,305 | +0,030 | +0,24% | 1,80M | 11:23:23 | ||
OGK 2 | 0,5640 | 0,5695 | 0,5624 | +0,0016 | +0,28% | 26,23M | 11:23:39 | ||
OK Rusal MKPAO | 42,380 | 42,710 | 42,000 | +0,075 | +0,18% | 6,71M | 11:24:02 | ||
Organicheskiy Sintez | 116,20 | 117,40 | 115,50 | -0,90 | -0,77% | 72,04K | 11:23:18 | ||
Organicheskiy Sintez Pref | 27,48 | 27,60 | 27,40 | 0,00 | 0,00% | 60,19K | 11:23:22 | ||
Ozon Holdings | 4.063,50 | 4.088,00 | 4.018,00 | +56,00 | +1,40% | 269,29K | 11:23:57 | ||
Pharmacy Chain 36.6 | 14,41 | 14,58 | 14,36 | -0,04 | -0,28% | 699,65K | 11:23:44 | ||
PhosAgro | 6.656,0 | 6.688,0 | 6.603,0 | -24,0 | -0,36% | 16,20K | 11:23:51 | ||
PIK Group | 858,80 | 866,90 | 854,00 | -4,60 | -0,53% | 28,74K | 11:23:16 | ||
Polymetal International PLC | 322,70 | 326,00 | 322,20 | -0,90 | -0,28% | 108,37K | 11:23:41 | ||
Polyus | 13.500,0 | 13.544,0 | 13.311,0 | +189,0 | +1,42% | 65,06K | 11:23:47 | ||
QIWI | 189,50 | 193,50 | 186,00 | +2,50 | +1,34% | 204,22K | 11:23:31 | ||
Raspadskaya | 397,35 | 397,75 | 395,45 | +1,55 | +0,39% | 89,20K | 11:23:15 | ||
Ros Agro PLC | 1.525,20 | 1.528,40 | 1.483,60 | +42,40 | +2,86% | 213,70K | 11:23:56 | ||
Rosneft | 577,35 | 578,10 | 573,00 | +1,05 | +0,18% | 501,62K | 11:23:56 | ||
Rosseti Tsentr I Privolzh’ye | 0,3597 | 0,3631 | 0,3558 | -0,0007 | -0,19% | 34,22M | 11:23:21 | ||
Rosseti Tsentr PAO | 0,6088 | 0,6092 | 0,6002 | +0,0014 | +0,23% | 13,12M | 11:23:15 | ||
Rosseti Ural PAO | 0,4650 | 0,4684 | 0,4586 | +0,0060 | +1,31% | 18,42M | 11:20:09 | ||
Rosseti Volga PAO | 0,0714 | 0,0723 | 0,0704 | +0,0010 | +1,42% | 146,38M | 11:22:43 | ||
Rostelecom | 96,65 | 96,90 | 95,00 | +0,97 | +1,01% | 576,63K | 11:23:46 | ||
Rostelekom Pref | 87,20 | 87,30 | 86,55 | +0,35 | +0,40% | 181,11K | 11:23:39 | ||
RSC Energia | 28.470,0 | 28.700,0 | 28.280,0 | -210,0 | -0,73% | 0,25K | 11:02:22 | ||
Sberbank Rossii | 308,60 | 309,07 | 307,45 | +0,66 | +0,21% | 6,23M | 11:23:39 | ||
Sberbank Rossii Pref | 309,39 | 309,60 | 308,00 | +0,78 | +0,25% | 406,62K | 11:23:43 | ||
Segezha Group | 3,853 | 3,910 | 3,830 | +0,008 | +0,21% | 76,09M | 11:23:55 | ||
Seligdar | 74,05 | 74,49 | 73,41 | -0,03 | -0,04% | 500,93K | 11:23:27 | ||
Severstal | 1.867,00 | 1.874,40 | 1.864,00 | +3,00 | +0,16% | 139,97K | 11:23:38 | ||
SFI PAO | 1.632,80 | 1.679,60 | 1.610,20 | +40,80 | +2,56% | 537,00K | 11:23:57 | ||
Sollers | 838,50 | 843,00 | 833,50 | +8,00 | +0,96% | 36,12K | 11:23:04 | ||
Sovkomflot PAO | 133,72 | 134,17 | 133,00 | +0,59 | +0,44% | 620,01K | 11:23:51 | ||
SPB Birzha PAO | 103,70 | 108,80 | 103,10 | -2,80 | -2,63% | 855,04K | 11:24:00 | ||
Surgutneftegas | 33,200 | 33,730 | 32,990 | +0,180 | +0,55% | 26,90M | 11:23:48 | ||
Surgutneftegas (Pref) | 66,995 | 67,095 | 66,715 | +0,170 | +0,25% | 3,52M | 11:23:57 | ||
Tatneft | 715,70 | 719,80 | 715,10 | -1,90 | -0,26% | 371,53K | 11:23:48 | ||
Tatneft Pref | 716,40 | 722,00 | 715,00 | -4,10 | -0,57% | 136,32K | 11:23:43 | ||
Tattelecom | 1,0905 | 1,1000 | 1,0755 | 0,0000 | 0,00% | 4,52M | 11:23:40 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013935 | 0,013950 | 0,013700 | +0,000215 | +1,57% | 679,00M | 11:21:42 | ||
TGK-1 | 0,009560 | 0,009774 | 0,009428 | -0,000142 | -1,46% | 9,24B | 11:23:46 | ||
TKS Holding MKPAO | 3.091,50 | 3.108,50 | 3.090,00 | -6,50 | -0,21% | 187,65K | 11:23:48 | ||
Unipro | 2,161 | 2,178 | 2,147 | -0,002 | -0,09% | 27,27M | 11:23:41 | ||
United Medical Group Cy Plc | 975,80 | 984,40 | 970,00 | -5,70 | -0,58% | 12,79K | 11:24:00 | ||
VK DRC | 593,60 | 597,80 | 591,00 | -1,20 | -0,20% | 281,57K | 11:23:53 | ||
Whoosh Holding PAO | 314,01 | 316,00 | 301,12 | +12,88 | +4,28% | 1,27M | 11:23:58 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.076,8 | 4.134,8 | 4.020,2 | -35,0 | -0,85% | 613,35K | 11:23:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning