Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 7,87 | 7,86 | 7,96 | 7,85 | +0,13% | 1,36M | 7,87+0,13% | 21:58:59 | |
MXRF11 FII MAXI REN | 9,21 | 9,14 | 9,24 | 9,14 | +0,77% | 1,36M | 9,21+0,77% | 21:58:59 | |
CPTS11 FII Capitania Securities II | 6,21 | 6,15 | 6,23 | 6,16 | +0,98% | 590,6K | 6,21+0,98% | 21:58:59 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8,13 | 8,08 | 8,18 | 8,07 | +0,62% | 566,04K | 8,13+0,62% | 21:58:59 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 8,99 | 8,89 | 9,03 | 8,90 | +1,12% | 489,21K | 8,99+1,12% | 21:58:59 |
Namn | Pris |
---|---|
HCTR11 Hectare Ce Fdo Inv Imob | 22,83+0,84+3,82% |
RBRY11 RBR Private Crédito Imobiliário | 83,50+3,05+3,79% |
MANA11 Manati Capital Hedge Fund FII | 7,90+0,26+3,40% |
LVBI11 FII VBI Logistico | 91,77+2,93+3,30% |
BCIA11 Bradesco Carteira Ativa FII | 79,00+2,50+3,27% |
Namn | Pris |
---|---|
KIVO11 FII Kilima Volcano Recebíveis Imobiliários | 58,60-0,96-1,61% |
PORD11 Polo FII Recebiveis Imobiliarios II | 7,46-0,12-1,58% |
PVBI11 FII Vbi Prime Properties | 71,61-0,81-1,12% |
RBRL11 Rbr Log | 62,00-0,65-1,04% |
WHGR11 WHG RE FI Imobiliario FII Classe Un | 8,16-0,08-0,97% |