Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,36 | 10,38 | 10,40 | 10,34 | -0,19% | 1,21M | 10,36-0,19% | 27/04 | |
CPTS11 FII Capitania Securities II | 8,46 | 8,48 | 8,55 | 8,44 | -0,24% | 1,02M | 8,46-0,24% | 27/04 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8,98 | 9,00 | 9,02 | 8,95 | -0,22% | 954,14K | 8,98-0,22% | 26/04 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7,89 | 7,77 | 7,94 | 7,75 | +1,54% | 713,99K | 7,89+1,54% | 27/04 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9,06 | 8,76 | 9,06 | 8,76 | +3,42% | 588,24K | 9,06+3,42% | 26/04 |
Namn | Pris | |
---|---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 54,63 | +1,85 | +3,51%
VGHF11 Valora Instrumentos Financeiros FII | 9,06 | +0,30 | +3,42%
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 102,50 | +2,73 | +2,74%
RBRL11 Rbr Log | 83,40 | +2,13 | +2,62%
BARI11 Barigui Rendimento Imobiliários I | 81,16 | +1,54 | +1,93%
Namn | Pris | |
---|---|---|
BCFF11 FII BTG Pactual Fundo de Fundos | 8,92 | -0,09 | -1,00%
VCJR11 Vectis Juros | 90,55 | -0,85 | -0,93%
RBRY11 RBR Private Crédito Imobiliário | 98,80 | -0,89 | -0,89%
VISC11 Vinci Shopping Centers FII | 118,10 | -1,04 | -0,87%
PATL11 Patria Logistica | 62,55 | -0,55 | -0,87%