Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 533,00 | 536,50 | 522,00 | +6,50 | +1,23% | 310,70K | 09:46:00 | ||
A1 Capital Yatirim Menkul Degerler | 33,80 | 34,90 | 33,60 | +1,60 | +4,97% | 2,52M | 09:45:49 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,34 | 28,88 | 28,30 | +0,08 | +0,28% | 335,20K | 09:45:47 | ||
Agrotech Yuksek Teknoloji | 31,82 | 32,66 | 31,78 | -0,16 | -0,50% | 2,20M | 09:46:02 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,56 | 13,66 | 13,49 | -0,03 | -0,22% | 1,44M | 09:46:04 | ||
Akfen Yenilenebilir Enerji AS | 26,38 | 27,46 | 26,34 | -0,70 | -2,58% | 3,65M | 09:46:03 | ||
Alfa Solar Enerji AS | 93,90 | 95,15 | 93,80 | -0,15 | -0,16% | 816,78K | 09:45:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 59,65 | 60,45 | 57,60 | +2,70 | +4,74% | 4,76M | 09:45:59 | ||
Artemis Hali AS | 56,70 | 57,40 | 55,00 | -0,05 | -0,09% | 318,74K | 09:46:02 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,00 | 15,03 | 14,47 | +0,50 | +3,45% | 3,74M | 09:46:05 | ||
Astor Enerji AS | 111,30 | 112,10 | 109,90 | +2,60 | +2,39% | 6,46M | 09:46:01 | ||
Atakey Patates Gida Sanayi ve | 45,94 | 46,30 | 45,60 | +0,36 | +0,79% | 262,74K | 09:45:54 | ||
Avrupakent Gayrimenkul Yatirim | 41,68 | 41,88 | 41,60 | +0,08 | +0,19% | 369,10K | 09:46:00 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105,30 | 109,00 | 104,60 | -0,50 | -0,47% | 162,48K | 09:45:11 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 21,34 | 21,58 | 20,96 | -0,04 | -0,19% | 648,85K | 09:45:55 | ||
Bati Ege Gayrimenkul Yatirim | 5,43 | 5,44 | 5,40 | 0,00 | 0,00% | 2,37M | 09:46:04 | ||
Baydoner Restoranlari AS | 29,92 | 30,74 | 29,60 | +0,58 | +1,98% | 670,71K | 09:45:56 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,82 | 43,04 | 42,68 | 0,00 | 0,00% | 316,41K | 09:46:04 | ||
Birikim Varlik Yonetim AS | 92,40 | 93,50 | 89,40 | -6,90 | -6,95% | 4,44M | 09:46:03 | ||
Bor Seker AS | 34,40 | 34,96 | 34,10 | -0,36 | -1,04% | 1,09M | 09:45:51 | ||
Borlease Otomotiv AS | 33,56 | 33,84 | 32,46 | +0,28 | +0,84% | 427,99K | 09:46:00 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132,40 | 135,00 | 126,70 | +2,00 | +1,53% | 625,68K | 09:45:55 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,12 | 33,18 | 32,56 | +0,36 | +1,10% | 116,26K | 09:45:59 | ||
Cates Elektrik Uretim AS | 56,80 | 57,70 | 56,75 | -0,90 | -1,56% | 518,49K | 09:46:03 | ||
Cvk Maden Isletmeleri Sanayi ve | 455,25 | 460,00 | 436,00 | +2,75 | +0,61% | 288,60K | 09:45:53 | ||
Cw Enerji Muhendislik Ticaret ve | 276,00 | 279,75 | 273,00 | -19,50 | -6,60% | 1,00M | 09:46:04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,13 | 16,75 | 16,01 | 0,00 | 0,00% | 1,56M | 09:45:52 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46,02 | 47,18 | 45,12 | +1,00 | +2,22% | 1,02M | 09:45:59 | ||
Ebebek Magazacilik AS | 48,90 | 49,26 | 48,84 | -0,16 | -0,33% | 190,06K | 09:45:53 | ||
Ekos Teknoloji ve Elektrik AS | 50,10 | 50,90 | 49,26 | +0,50 | +1,01% | 1,18M | 09:46:04 | ||
Eksun Gida Tarim | 60,95 | 61,60 | 60,95 | -0,35 | -0,57% | 87,42K | 09:46:02 | ||
Enerya Enerji AS | 172,00 | 174,70 | 171,90 | -1,70 | -0,98% | 91,46K | 09:46:00 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,50 | 26,52 | 25,84 | +0,32 | +1,22% | 386,46K | 09:46:02 | ||
Europen Endustri Insaat Sanayi Ve | 15,91 | 15,95 | 15,80 | +0,08 | +0,51% | 1,27M | 09:46:04 | ||
Europower Enerji ve Otomasyon | 151,50 | 153,30 | 151,30 | -0,80 | -0,53% | 320,69K | 09:45:59 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,36 | 10,43 | 10,29 | +0,01 | +0,10% | 283,82K | 09:45:23 | ||
Forte Bilgi Iletisim Teknolojileri | 71,75 | 73,00 | 71,55 | -0,10 | -0,14% | 249,44K | 09:46:01 | ||
Fuzul Gayrimenkul Yatirim | 12,21 | 12,27 | 12,00 | +0,10 | +0,83% | 759,27K | 09:45:58 | ||
Gezinomi Seyahat Turizm Ticaret AS | 42,00 | 42,76 | 41,64 | -0,66 | -1,55% | 113,26K | 09:46:00 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 42,04 | 43,36 | 41,86 | -1,26 | -2,91% | 375,98K | 09:46:04 | ||
Goknur Gida Maddeleri | 24,20 | 25,20 | 24,10 | -0,40 | -1,63% | 1,94M | 09:45:57 | ||
Grainturk Tarim AS | 80,50 | 81,55 | 80,05 | -0,25 | -0,31% | 78,75K | 09:45:08 | ||
GurSel Turizm Tasimacilik Ve | 108,50 | 109,40 | 105,80 | +2,50 | +2,36% | 281,30K | 09:45:53 | ||
HatSan Gemi Insaa Bakim Onarim | 70,65 | 73,50 | 69,20 | -0,25 | -0,35% | 3,38M | 09:45:58 | ||
Hidropar Hareket Kontrol | 21,14 | 21,60 | 20,90 | 0,00 | 0,00% | 267,10K | 09:45:48 | ||
Hitit Bilgisayar Hizmetleri AS | 80,15 | 80,80 | 79,30 | +0,45 | +0,56% | 19,97K | 09:45:07 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,04 | 12,14 | 11,96 | +0,08 | +0,67% | 11,60M | 09:46:01 | ||
Investco Holding AS | 316,50 | 322,50 | 315,25 | -6,00 | -1,86% | 23,07K | 09:45:14 | ||
Izdemir Enerji Elektrik Uretim AS | 27,44 | 27,84 | 27,42 | -0,26 | -0,94% | 536,10K | 09:46:02 | ||
Kaleseramik Canakkale Kalebodur | 59,75 | 61,25 | 59,50 | -1,20 | -1,97% | 712,36K | 09:46:05 | ||
Katilimevim Tasarruf Finansman AS | 187,90 | 202,00 | 184,90 | -4,60 | -2,39% | 758,34K | 09:46:03 | ||
Kayseri Seker Fabrikasi AS | 33,46 | 34,02 | 33,30 | -0,32 | -0,95% | 1,07M | 09:46:02 | ||
Kiler Holding AS | 43,74 | 44,40 | 43,56 | -0,46 | -1,04% | 34,40K | 09:46:05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,95 | 62,35 | 60,75 | +0,15 | +0,25% | 1,92M | 09:45:55 | ||
Koleksiyon Mobilya Sanayi AS | 6,60 | 6,68 | 6,56 | -0,04 | -0,60% | 319,58K | 09:45:16 | ||
Koroplast Temizlik Ambalaj | 9,84 | 10,02 | 9,78 | -0,19 | -1,89% | 1,10M | 09:46:00 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,32 | 46,32 | 45,54 | +0,80 | +1,76% | 394,50K | 09:45:57 | ||
Kuzey Boru AS | 105,00 | 107,30 | 104,90 | -2,20 | -2,05% | 544,67K | 09:46:05 | ||
Kuzugrup Gayrimenkul Yatirim | 23,36 | 23,60 | 23,26 | +0,16 | +0,69% | 362,97K | 09:46:00 | ||
Limak Dogu Anadolu Cimento Sanayi | 26,44 | 26,64 | 26,24 | +0,04 | +0,15% | 1,70M | 09:46:00 | ||
Mackolik Internet Hizmetleri | 81,90 | 84,60 | 80,85 | -2,75 | -3,25% | 198,52K | 09:45:56 | ||
Makim Makina Teknolojileri Sanayi | 27,16 | 28,80 | 27,00 | -0,34 | -1,24% | 527,66K | 09:46:00 | ||
Mega Metal Sanayi ve Ticaret AS | 45,36 | 46,48 | 45,32 | -0,64 | -1,39% | 1,31M | 09:46:02 | ||
Meka Beton Santralleri | 67,25 | 69,70 | 66,75 | -1,75 | -2,54% | 1,13M | 09:46:03 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,97 | 5,01 | 4,97 | -0,03 | -0,60% | 1,90M | 09:46:05 | ||
Mogan Enerji Yatirim Holding AS | 16,27 | 16,59 | 16,15 | -0,15 | -0,91% | 8,94M | 09:46:00 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40,84 | 41,08 | 40,72 | +0,06 | +0,15% | 1,52M | 09:46:05 | ||
Obase Bilgisayar ve Danismanlik | 50,35 | 50,95 | 49,72 | +0,65 | +1,31% | 117,99K | 09:45:57 | ||
Odine Solutions Teknoloji Ticaret | 81,50 | 82,05 | 77,30 | +3,00 | +3,82% | 780,50K | 09:45:56 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47,50 | 48,00 | 47,00 | -1,90 | -3,85% | 510,05K | 09:46:02 | ||
Oncosem Onkolojik Sistemler Sanayi | 184,50 | 189,00 | 181,60 | +3,30 | +1,82% | 206,82K | 09:46:04 | ||
Ozsu Balik Uretim AS | 30,56 | 30,66 | 30,40 | -0,02 | -0,07% | 130,21K | 09:46:02 | ||
Pardus Girisim Sermayesi Yatirim | 6,82 | 6,85 | 6,78 | +0,02 | +0,29% | 296,78K | 09:46:04 | ||
Pasifik Donanim ve Yazilim Bilgi | 96,60 | 97,55 | 94,05 | +1,00 | +1,05% | 1,12M | 09:45:57 | ||
Pasifik Eurasia Lojistik Dis | 64,90 | 66,05 | 64,60 | -1,05 | -1,59% | 229,22K | 09:46:05 | ||
Platform Turizm Tasimacilik Gida | 15,93 | 16,14 | 15,90 | -0,57 | -3,45% | 959,86K | 09:46:01 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,82 | 45,16 | 43,30 | +1,32 | +3,11% | 11,51M | 09:46:01 | ||
Rubenis Tekstil Sanayi Ticaret AS | 37,88 | 38,40 | 37,20 | -0,52 | -1,35% | 249,57K | 09:45:48 | ||
Sanica Isi Sanayi AS | 35,08 | 35,54 | 35,06 | -0,30 | -0,85% | 1,21M | 09:46:02 | ||
Sdt Uzay ve Savunma Teknolojileri | 358,75 | 372,25 | 357,75 | +5,75 | +1,63% | 501,63K | 09:46:01 | ||
Seker Gayrimenkul Yatirim | 4,53 | 4,57 | 4,45 | +0,09 | +2,03% | 1,69M | 09:46:01 | ||
Seker Yatirim Menkul Degerler AS | 11,00 | 11,12 | 10,96 | -0,07 | -0,63% | 873,27K | 09:46:04 | ||
Smart Gunes Enerjisi Teknolojileri | 59,75 | 60,65 | 59,50 | -0,45 | -0,75% | 1,47M | 09:45:58 | ||
Soke Degirmencilik Sanayi ve | 17,06 | 17,40 | 17,05 | -0,24 | -1,39% | 629,92K | 09:45:45 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,52 | 16,68 | 16,40 | +0,06 | +0,36% | 64,95K | 09:45:29 | ||
Sur Tatil Evleri Gayrimenkul | 47,48 | 47,78 | 47,24 | -0,02 | -0,04% | 219,41K | 09:46:03 | ||
Tab Gida Sanayi ve Ticaret AS | 156,40 | 158,30 | 155,90 | +0,40 | +0,26% | 317,63K | 09:45:57 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61,85 | 62,00 | 61,00 | +0,55 | +0,90% | 113,93K | 09:45:57 | ||
Tarkim Bitki Koruma Sanayi ve | 584,00 | 596,50 | 571,50 | +9,50 | +1,65% | 147,40K | 09:46:03 | ||
Tatlipinar Enerji Uretim AS | 33,96 | 34,72 | 33,82 | -0,28 | -0,82% | 792,63K | 09:45:59 | ||
Tera Yatirim Menkul Degerler AS | 45,48 | 46,26 | 45,00 | -0,16 | -0,35% | 123,37K | 09:45:51 | ||
Tureks Turunc Madencilik Ic ve Dis | 19,02 | 19,52 | 18,99 | -0,38 | -1,96% | 641,94K | 09:46:01 | ||
Vera Konsept Gayrimenkul Yatirim | 31,90 | 32,16 | 31,70 | +0,10 | +0,31% | 363,52K | 09:45:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,37 | 13,45 | 13,21 | -0,78 | -5,51% | 6,17M | 09:45:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning