Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 57,60 | 56,95 | 57,90 | 57,20 | +1,14% | 48,32K | 57,60+1,14% | 17:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20,98 | 20,60 | 21,24 | 20,70 | +1,84% | 224,49K | 20,98+1,84% | 17:35:59 | |
BEFB Befimmo-Sicafi | 46,10 | 47,30 | 47,20 | 45,55 | 0,00% | 0 | 46,100,00% | 03/01 | |
PRIF Intervest Offices | 20,85 | 20,85 | 20,95 | 20,85 | 0,00% | 0 | 20,850,00% | 25/04 | |
AOO Aedifica | 57,90 | 57,10 | 58,20 | 57,10 | +1,40% | 70,42K | 57,90+1,40% | 17:35:59 | |
RETE Retail Estates | 60,60 | 59,60 | 60,90 | 59,70 | +1,68% | 9,18K | 60,60+1,68% | 17:35:59 | |
CPINV Care Property Invest NV | 12,20 | 11,96 | 12,62 | 12,14 | +2,01% | 59,96K | 12,20+2,01% | 17:35:59 | |
WEHB Wereldhave Belgiu | 47,30 | 47,20 | 47,30 | 46,60 | +0,21% | 1,36K | 47,30+0,21% | 17:35:59 | |
NEXTA Nextensa NV | 42,45 | 42,10 | 42,50 | 42,05 | +0,83% | 1,38K | 42,45+0,83% | 17:35:59 | |
ASCE Ascencio SCA | 46,20 | 45,10 | 46,35 | 45,50 | +2,44% | 3,42K | 46,20+2,44% | 17:35:59 |
Namn | Pris |
---|---|
ASCE Ascencio SCA | 46,20+1,10+2,44% |
NEXTA Nextensa NV | 42,45+0,35+0,83% |
VASTB Vastned Retail Belgium | 30,500,000,00% |
WEHB Wereldhave Belgiu | 47,30+0,10+0,21% |
AOO Aedifica | 57,90+0,80+1,40% |
Namn | Pris |
---|---|
MONTE Montea CVA | 64,70+1,20+1,89% |
COFB Cofinimmo | 57,60+0,65+1,14% |
IMMOU Immobiliere Publique de Droit Belge | 33,000,000,00% |
WDPP Warehouses de Pauw | 20,98+0,38+1,84% |
BEFB Befimmo-Sicafi | 46,100,000,00% |