Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 66,35 | 66,80 | 67,10 | 66,35 | -0,67% | 42,96K | 66,35-0,67% | 15:44:31 | |
ACKB Ackermans & Van Haaren NV | 185,10 | 186,60 | 187,20 | 184,90 | -0,80% | 15,7K | 185,10-0,80% | 16:03:09 | |
SOF Sofina | 221,80 | 222,20 | 223,80 | 221,20 | -0,18% | 6,76K | 221,80-0,18% | 16:04:28 | |
GIMV GIMV | 37,95 | 38,35 | 38,10 | 37,70 | -1,04% | 9,19K | 37,95-1,04% | 15:59:49 | |
CBOS Compagnie du Bois Sauvage SA | 228,00 | 228,00 | 231,00 | 228,00 | 0,00% | 397 | 228,000,00% | 16:00:29 | |
TEXB Texaf SA | 37,00 | 36,60 | 37,00 | 36,80 | +1,09% | 550 | 37,00+1,09% | 13:07:08 | |
BRED Brederode | 105,40 | 106,00 | 106,00 | 104,40 | -0,57% | 5,73K | 105,40-0,57% | 16:01:39 | |
BELU Beluga | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | 0 | 2,300,00% | 28/12 | |
BELC Belreca | 7,50 | 7,50 | 7,50 | 7,50 | 0,00% | 0 | 7,500,00% | 13/03 |
Namn | Pris |
---|---|
BELU Beluga | 2,300,000,00% |
CBOS Compagnie du Bois Sauvage | 228,000,000,00% |
BRED Brederode | 105,40-0,60-0,57% |
SOF Sofina | 221,80-0,40-0,18% |
ACKB Ackermans en van Haaren | 185,10-1,50-0,80% |
Namn | Pris |
---|---|
GIMV GIMV | 37,95-0,40-1,04% |
TEXB Texaf SA | 37,00+0,40+1,09% |
GBLB GBL | 66,35-0,45-0,67% |
BELC Belreca | 7,500,000,00% |
ACKB Ackermans en van Haaren | 185,10-1,50-0,80% |