Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
ACSderived | 40,740 | 40,840 | 40,360 | -0,39% | 452,2K | xx.xx | |
Acerinoxderived | 9,710 | 9,860 | 9,680 | -1,07% | 681,24K | xx.xx | |
BBVAderived | 9,280 | 9,480 | 9,224 | -1,19% | 7,07M | xx.xx | |
Bankinterderived | 7,712 | 7,752 | 7,652 | +0,13% | 1,07M | xx.xx | |
Accionaderived | 115,300 | 116,700 | 113,600 | -0,35% | 93,12K | xx.xx | |
Caixabankderived | 5,010 | 5,068 | 4,942 | +0,04% | 6,91M | xx.xx | |
Enagasderived | 14,410 | 14,580 | 14,380 | -0,35% | 693,41K | xx.xx | |
Grifolsderived | 9,106 | 9,452 | 9,056 | -2,51% | 1,28M | xx.xx | |
Redeia Corporacionderived | 17,290 | 17,470 | 17,260 | -0,17% | 1,11M | xx.xx | |
Inditexderived | 46,820 | 47,060 | 46,580 | -0,83% | 1,12M | xx.xx | |
Iberdroladerived | 12,450 | 12,510 | 12,330 | +1,06% | 10,41M | xx.xx | |
Mapfrederived | 2,170 | 2,204 | 2,162 | -0,73% | 1,75M | xx.xx | |
Telefonicaderived | 4,0370 | 4,1170 | 4,0170 | -1,75% | 11,25M | xx.xx | |
Endesaderived | 19,175 | 19,175 | 19,015 | +0,63% | 913,71K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,970 | 12,260 | 11,950 | -2,21% | 532,35K | xx.xx | |
Viscofanderived | 62,100 | 62,300 | 61,300 | +0,81% | 40,09K | xx.xx | |
Almirall SAderived | 9,550 | 9,630 | 9,470 | -0,78% | 86,11K | xx.xx | |
Fluidra SAderived | 19,940 | 20,720 | 19,710 | -7,94% | 1,14M | xx.xx | |
ArcelorMittalderived | 21,880 | 22,170 | 21,760 | -1,22% | 152,68K | xx.xx | |
Merlin Properties SAderived | 10,540 | 10,740 | 10,480 | -1,22% | 445,13K | xx.xx | |
33,960 | 34,400 | 33,700 | -1,45% | 15,07K | xx.xx | ||
19,98 | 20,48 | 19,96 | -0,99% | 234,7K | xx.xx |