Investing.com - Den ledande finansiella webbportalen

Baltic Dry Index (BADI)

London
Valuta i USD
Friskrivning
1.780,00
+43,00
(+2,48%)
Stängd
Dagens intervall
1.780,00
1.780,00
52 veckors intervall
530,00
1.996,00
1-års ändring
-2,85%

Baltic Dry Index Empirisk data

Tidsram
Daily
2023-09-04 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.780,001.780,001.780,001.780,00+2.48%
1.737,001.737,001.737,001.737,00+2.12%
1.701,001.701,001.701,001.701,00-0.87%
1.716,001.716,001.716,001.716,00-2.05%
1.752,001.752,001.752,001.752,00+3.42%
1.694,001.694,001.694,001.694,00+4.96%
1.614,001.614,001.614,001.614,00+1.32%
1.593,001.593,001.593,001.593,00+1.53%
1.569,001.569,001.569,001.569,00-0.95%
1.584,001.584,001.584,001.584,00+3.80%
1.526,001.526,001.526,001.526,00+6.05%
1.439,001.439,001.439,001.439,00+4.20%
1.381,001.381,001.381,001.381,00+3.06%
1.340,001.340,001.340,001.340,00+3.88%
1.290,001.290,001.290,001.290,00+4.45%
1.235,001.235,001.235,001.235,00+2.15%
1.209,001.209,001.209,001.209,00+1.94%
1.186,001.186,001.186,001.186,00+3.94%
1.141,001.141,001.141,001.141,00+5.55%
1.081,001.081,001.081,001.081,00+1.69%
1.063,001.063,001.063,001.063,00-1.85%
1.083,001.083,001.083,001.083,00+1.69%
Högsta
1.780,00
+/- %
67,14
Genomsnitt
1.441,55
Differens
717,00
Lägsta
1.063,00