Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 65,51 | 67,79 | 65,51 | +0,57 | +0,88% | 4,95M | 26/04 | ||
Alamos Gold | 15,300 | 15,330 | 14,962 | +0,320 | +2,14% | 2,26M | 26/04 | ||
AngloGold Ashanti ADR | 23,84 | 23,88 | 23,39 | +1,06 | +4,65% | 2,19M | 26/04 | ||
Aya Gold & Silver | 13,950 | 14,120 | 13,825 | -0,030 | -0,21% | 168,61K | 26/04 | ||
Barrick Gold | 17,08 | 17,25 | 16,92 | 0,00 | 0,00% | 18,88M | 26/04 | ||
Buenaventura Mining ADR | 17,380 | 17,400 | 16,925 | +0,480 | +2,84% | 900,78K | 26/04 | ||
Calibre Mining | 1,90 | 1,91 | 1,87 | +0,03 | +1,60% | 1,34M | 26/04 | ||
Capricorn Metals | 4,920 | 5,015 | 4,870 | -0,040 | -0,81% | 527,50K | 26/04 | ||
Centamin | 125,00 | 126,90 | 124,60 | +0,90 | +0,73% | 4,94M | 26/04 | ||
Centerra Gold | 8,68 | 8,82 | 8,56 | +0,10 | +1,17% | 392,95K | 26/04 | ||
Coeur Mining | 4,935 | 4,970 | 4,740 | +0,115 | +2,39% | 7,26M | 26/04 | ||
DRDGOLD ADR | 8,32 | 8,55 | 8,25 | +0,08 | +0,91% | 294,33K | 26/04 | ||
Dundee Precious Metals | 10,80 | 10,85 | 10,67 | +0,11 | +1,03% | 311,28K | 26/04 | ||
Eldorado | 15,20 | 16,07 | 14,99 | +0,41 | +2,81% | 2,04M | 26/04 | ||
Endeavour Mining | 29,13 | 29,46 | 28,99 | +0,23 | +0,80% | 393,53K | 26/04 | ||
Evolution Mining | 4,05 | 4,07 | 4,00 | +0,08 | +2,02% | 5,21M | 26/04 | ||
First Majestic Silver | 7,04 | 7,11 | 6,74 | +0,10 | +1,44% | 8,12M | 26/04 | ||
Fortuna Silver | 4,770 | 4,870 | 4,660 | -0,010 | -0,21% | 4,50M | 26/04 | ||
Franco-Nevada | 122,87 | 123,50 | 121,38 | +1,31 | +1,08% | 475,50K | 26/04 | ||
Gold Fields ADR | 17,530 | 17,810 | 17,370 | +0,130 | +0,75% | 3,05M | 26/04 | ||
Gold Road Resources Ltd | 1,665 | 1,670 | 1,625 | +0,015 | +0,91% | 3,17M | 26/04 | ||
Harmony Gold Mining | 8,970 | 9,150 | 8,820 | -0,060 | -0,66% | 3,81M | 26/04 | ||
Hecla Mining | 5,110 | 5,140 | 4,960 | +0,060 | +1,19% | 9,61M | 26/04 | ||
IAMGold | 3,785 | 3,800 | 3,695 | +0,075 | +2,02% | 4,46M | 26/04 | ||
K92 Mining | 7,73 | 7,81 | 7,60 | +0,04 | +0,52% | 487,09K | 26/04 | ||
Kinross Gold | 6,745 | 6,870 | 6,730 | +0,015 | +0,22% | 14,62M | 26/04 | ||
Newmont Goldcorp | 42,73 | 43,39 | 42,50 | -0,68 | -1,57% | 14,07M | 26/04 | ||
Northern Star Resources | 15,100 | 15,180 | 14,960 | +0,220 | +1,48% | 3,26M | 26/04 | ||
OceanaGold | 3,200 | 3,220 | 3,115 | +0,070 | +2,24% | 1,36M | 26/04 | ||
Osisko Gold Ro | 16,05 | 16,09 | 15,84 | +0,11 | +0,66% | 370,80K | 26/04 | ||
Perseus | 2,320 | 2,350 | 2,270 | +0,110 | +4,98% | 4,08M | 26/04 | ||
Ramelius Resources | 2,010 | 2,060 | 2,000 | -0,010 | -0,50% | 2,48M | 26/04 | ||
Red 5 | 0,440 | 0,448 | 0,430 | +0,010 | +2,33% | 16,52M | 26/04 | ||
Regis Resources Ltd | 2,210 | 2,220 | 2,160 | +0,010 | +0,45% | 2,97M | 26/04 | ||
Royal Gold | 124,58 | 125,32 | 123,86 | +0,39 | +0,31% | 364,50K | 26/04 | ||
Sandstorm Gold Ltd N | 5,630 | 5,640 | 5,540 | +0,140 | +2,55% | 2,31M | 26/04 | ||
Silver Lake Resources | 1,440 | 1,455 | 1,423 | +0,025 | +1,77% | 4,07M | 26/04 | ||
SSR Mining | 5,57 | 5,63 | 5,47 | +0,05 | +0,91% | 2,84M | 26/04 | ||
Torex Gold | 19,91 | 20,20 | 19,74 | +0,15 | +0,76% | 149,56K | 26/04 | ||
Wesdome Gold Mines | 10,92 | 11,16 | 10,75 | +0,10 | +0,92% | 200,91K | 26/04 | ||
West African Resources Ltd | 1,315 | 1,315 | 1,278 | +0,020 | +1,54% | 10,07M | 26/04 | ||
Westgold Resources | 2,270 | 2,310 | 2,180 | +0,120 | +5,58% | 5,72M | 26/04 | ||
Wheaton Precious Metals | 53,99 | 54,45 | 53,23 | +0,26 | +0,48% | 1,37M | 26/04 | ||
Zhaojin Mining Industry | 13,02 | 13,42 | 12,72 | +0,52 | +4,16% | 35,30M | 26/04 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning