Uppsida | |||||||
---|---|---|---|---|---|---|---|
14,69 | 14,83 | 14,66 | -0,88% | 7,87M | aa.aa | ||
29,43 | 29,65 | 29,33 | -1,83% | 8,24M | aa.aa | ||
69,74 | 70,02 | 69,32 | -0,80% | 750,9K | aa.aa | ||
5,616 | 5,718 | 5,610 | -2,26% | 7,69M | aa.aa | ||
23,83 | 24,47 | 23,80 | -2,81% | 1,97M | aa.aa | ||
17,30 | 17,40 | 17,22 | -0,69% | 25,42K | aa.aa | ||
90,50 | 90,50 | 90,50 | -3,21% | 55 | aa.aa | ||
7,98 | 8,11 | 7,84 | +0,76% | 1,13M | aa.aa | ||
87,04 | 88,18 | 86,92 | -1,49% | 1,07M | aa.aa | ||
551,60 | 556,00 | 539,20 | +2,11% | 154,91K | aa.aa | ||
40,60 | 41,34 | 40,50 | -1,48% | 318,69K | aa.aa | ||
16,150 | 16,560 | 16,120 | -2,24% | 571,96K | aa.aa | ||
21,72 | 21,92 | 20,82 | 0,00% | 121,44K | aa.aa | ||
21,40 | 21,55 | 20,65 | +3,38% | 45,49K | aa.aa | ||
13,82 | 13,93 | 13,70 | 0,00% | 109,1K | aa.aa | ||
163,70 | 164,20 | 163,05 | -0,12% | 499,09K | aa.aa | ||
16,39 | 16,60 | 16,36 | -1,50% | 286,97K | aa.aa | ||
56,88 | 57,92 | 56,86 | -2,07% | 482,95K | aa.aa | ||
42,10 | 42,48 | 41,94 | -0,71% | 84,47K | aa.aa | ||
5,45 | 5,58 | 5,37 | +0,74% | 126,83K | aa.aa | ||
31,93 | 32,08 | 31,83 | -0,44% | 1,93M | aa.aa | ||
22,91 | 23,40 | 22,88 | -2,96% | 2,86M | aa.aa | ||
3,567 | 3,595 | 3,559 | -1,38% | 10M | aa.aa | ||
4,192 | 4,310 | 4,106 | +5,01% | 2,5M | aa.aa | ||
703,40 | 713,90 | 684,00 | +2,24% | 1,08M | aa.aa | ||
19,32 | 19,34 | 18,96 | +0,63% | 58,06K | aa.aa | ||
35,00 | 35,20 | 34,94 | -0,11% | 188,25K | aa.aa | ||
13,62 | 13,70 | 13,60 | -0,58% | 75,15K | aa.aa | ||
60,65 | 60,90 | 59,95 | +0,41% | 135,51K | aa.aa | ||
8,73 | 8,83 | 8,72 | -0,68% | 54,07K | aa.aa | ||
113,20 | 114,00 | 113,20 | -0,70% | 14,07K | aa.aa | ||
31,00 | 31,25 | 30,60 | +0,98% | 63,45K | aa.aa | ||
10,14 | 10,44 | 10,14 | -3,06% | 27,56K | aa.aa | ||
0,828 | 0,857 | 0,825 | -2,35% | 3,51M | aa.aa | ||
22,45 | 22,50 | 22,10 | +0,90% | 63,33K | aa.aa | ||
0,4000 | 0,4080 | 0,3900 | -2,45% | 1,65K | aa.aa | ||
1,315 | 1,315 | 1,255 | +2,33% | 1,43K | aa.aa | ||
2,810 | 2,990 | 2,810 | -3,77% | 15,91K | aa.aa | ||
30,24 | 30,92 | 30,24 | -2,26% | 88,84K | aa.aa | ||
128,50 | 130,80 | 126,95 | +0,94% | 314,38K | aa.aa | ||
54,00 | 54,00 | 52,60 | +2,66% | 9,71K | aa.aa | ||
10,00 | 10,00 | 9,92 | +0,20% | 1,6K | aa.aa | ||
43,20 | 44,25 | 43,15 | -1,93% | 50,11K | aa.aa | ||
0,8800 | 0,8960 | 0,8700 | 0,00% | 9,73K | aa.aa | ||
0,430 | 0,449 | 0,405 | 0,00% | 13,18K | aa.aa | ||
2,98 | 2,98 | 2,90 | -0,67% | 2,42K | aa.aa | ||
44,92 | 45,12 | 44,62 | +0,09% | 512,88K | aa.aa | ||
1,2700 | 1,2900 | 1,2600 | -0,78% | 2,5K | aa.aa | ||
0,0670 | 0,0670 | 0,0670 | 0,00% | 591 | aa.aa | ||
25,70 | 25,78 | 25,44 | -0,54% | 132,65K | aa.aa | ||
1,013 | 1,024 | 1,007 | -0,97% | 1,81M | aa.aa | ||
158,00 | 158,00 | 158,00 | -1,86% | 16 | aa.aa | ||
14,15 | 14,15 | 14,10 | +1,07% | 3,69K | aa.aa | ||
1,75 | 1,75 | 1,75 | 0,00% | 0 | aa.aa | ||
55,00 | 55,50 | 54,65 | -0,63% | 116,16K | aa.aa | ||
25,50 | 25,72 | 25,14 | -0,78% | 57,51K | aa.aa | ||
18,32 | 18,40 | 18,22 | -0,33% | 62,18K | aa.aa | ||
57,80 | 58,30 | 57,60 | -0,17% | 29,79K | aa.aa | ||
19,26 | 19,38 | 19,12 | -0,10% | 530,17K | aa.aa | ||
0,561 | 0,569 | 0,552 | +1,81% | 65,44K | aa.aa | ||
0,0190 | 0,0190 | 0,0190 | 0,00% | 25K | aa.aa | ||
10,54 | 10,60 | 10,36 | -0,57% | 105,09K | aa.aa | ||
1,70 | 1,70 | 1,70 | 0,00% | 11 | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 34 | aa.aa | ||
1,130 | 1,170 | 1,130 | 0,00% | 25 | aa.aa | ||
0,5150 | 0,5150 | 0,5050 | +1,96% | 2K | aa.aa | ||
2,70 | 2,70 | 2,70 | 0,00% | 0 | aa.aa | ||
5,70 | 5,70 | 5,70 | 0,00% | 1 | aa.aa | ||
8,10 | 8,10 | 8,05 | +9,46% | 219 | aa.aa | ||
58,25 | 58,65 | 58,00 | -1,35% | 283,73K | aa.aa | ||
10,65 | 10,80 | 10,64 | -0,65% | 692,13K | aa.aa | ||
2,6200 | 2,8000 | 2,6200 | +0,77% | 193 | aa.aa | ||
5,95 | 6,10 | 5,95 | -0,83% | 14,97K | aa.aa | ||
49,20 | 49,95 | 49,10 | -0,40% | 15,75K | aa.aa | ||
1,96 | 1,99 | 1,92 | +1,03% | 90,6K | aa.aa | ||
41,87 | 42,27 | 41,81 | -0,81% | 807,32K | aa.aa | ||
144,15 | 146,40 | 143,25 | -1,40% | 114,63K | aa.aa | ||
108,20 | 109,10 | 108,00 | -0,73% | 212,88K | aa.aa | ||
22,32 | 22,66 | 22,28 | -0,98% | 87,14K | aa.aa | ||
14,49 | 14,61 | 14,47 | -0,69% | 1,76M | aa.aa | ||
11,76 | 11,82 | 11,60 | +0,51% | 23,26K | aa.aa | ||
21,20 | 21,64 | 21,20 | -1,30% | 441,53K | aa.aa | ||
3,37 | 3,44 | 3,37 | -2,32% | 49,42K | aa.aa | ||
44,40 | 44,68 | 44,11 | -0,96% | 366,52K | aa.aa | ||
20,94 | 21,32 | 20,94 | -1,32% | 93,4K | aa.aa | ||
5,40 | 5,55 | 5,35 | -0,92% | 3,86K | aa.aa | ||
56,34 | 56,62 | 55,90 | -0,28% | 712,67K | aa.aa | ||
14,64 | 14,82 | 14,47 | +0,62% | 1,08M | aa.aa | ||
1,76 | 1,78 | 1,72 | 0,00% | 281,65K | aa.aa | ||
7,60 | 7,75 | 7,35 | +2,70% | 1,16K | aa.aa | ||
11,82 | 12,26 | 11,82 | -1,99% | 212,84K | aa.aa | ||
4,32 | 4,38 | 4,26 | -0,69% | 16,86K | aa.aa | ||
1.503,00 | 1.512,00 | 1.485,20 | +0,52% | 67,7K | aa.aa | ||
21,50 | 21,90 | 21,50 | -1,38% | 4,38K | aa.aa | ||
40,35 | 40,46 | 40,03 | +0,32% | 3,99M | aa.aa | ||
5,37 | 5,65 | 5,36 | -4,11% | 37,5K | aa.aa | ||
9,69 | 9,69 | 9,66 | -0,21% | 10,06K | aa.aa | ||
16,99 | 17,70 | 16,69 | -6,39% | 1,11M | aa.aa | ||
2,36 | 2,36 | 2,20 | +5,36% | 9,22K | aa.aa | ||
16,19 | 16,29 | 15,97 | -0,80% | 695,62K | aa.aa | ||
15,12 | 15,18 | 14,80 | +1,07% | 119,07K | aa.aa | ||
1,00 | 1,00 | 0,97 | +1,01% | 34,44K | aa.aa | ||
5,27 | 5,35 | 5,26 | -0,57% | 613,04K | aa.aa | ||
3,21 | 3,37 | 3,10 | 0,00% | 171,74K | aa.aa | ||
9,60 | 9,60 | 9,60 | 0,00% | 100 | aa.aa | ||
0,42 | 0,44 | 0,36 | -4,55% | 170,53K | aa.aa | ||
24,90 | 24,95 | 24,33 | +2,01% | 2,24M | aa.aa | ||
4,10 | 4,10 | 4,10 | 0,00% | 0 | aa.aa | ||
4,75 | 4,82 | 4,73 | -1,86% | 22,03K | aa.aa | ||
1,10 | 1,14 | 1,02 | +3,77% | 2,96M | aa.aa | ||
5,50 | 5,50 | 5,42 | 0,00% | 2,53K | aa.aa | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
9,50 | 9,50 | 9,50 | 0,00% | 0 | aa.aa | ||
8,40 | 8,55 | 8,40 | -1,18% | 578 | aa.aa | ||
89,25 | 90,45 | 89,25 | -0,83% | 168,47K | aa.aa | ||
100,05 | 100,80 | 99,44 | -0,69% | 529,87K | aa.aa | ||
40,88 | 41,20 | 40,78 | -1,26% | 484 | aa.aa |