Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,780 | 6,820 | 6,780 | -0,010 | -0,15% | 59,21K | 27/03 | ||
Abu Dhabi Commercial Bank PJSC | 8,28 | 8,53 | 8,28 | -0,23 | -2,70% | 11,34M | 27/03 | ||
Abu Dhabi Islamic Bank PJSC | 11,200 | 11,320 | 11,140 | -0,160 | -1,41% | 4,06M | 27/03 | ||
Abu Dhabi National Energy | 3,320 | 3,350 | 3,320 | 0,000 | 0,00% | 2,36M | 27/03 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,64 | 0,62 | -0,01 | -1,25% | 755,20K | 27/03 | ||
Abu Dhabi National Insurance | 6,490 | 6,500 | 6,360 | +0,030 | +0,46% | 81,18K | 27/03 | ||
Abu Dhabi National Takaful | 4,50 | 4,50 | 4,50 | -0,10 | -2,17% | 10,00K | 27/03 | ||
Abu Dhabi Ship Building PJSC | 3,870 | 3,950 | 3,800 | -0,090 | -2,27% | 77,05K | 27/03 | ||
ADNOC Drilling | 3,95 | 3,98 | 3,90 | +0,01 | +0,25% | 2,63M | 27/03 | ||
Agthia Group | 5,78 | 5,83 | 5,78 | -0,03 | -0,52% | 872,75K | 27/03 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,41 | 4,41 | 4,41 | -0,39 | -8,13% | 50,00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,58 | +0,10 | +4,00% | 139,48K | 28/03 | ||
Al Qaiwain Cement | 1,1500 | 1,1500 | 1,1500 | +0,0500 | +4,55% | 67,30K | 15/03 | ||
Al Qudra | 3,03 | 3,06 | 3,01 | -0,02 | -0,66% | 2,16M | 27/03 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,21 | 2,22 | 2,20 | +0,01 | +0,45% | 756,22K | 27/03 | ||
Aldar Properties | 5,580 | 5,720 | 5,580 | -0,120 | -2,11% | 14,85M | 27/03 | ||
Alpha Dhabi Holding PJSC | 15,94 | 16,04 | 15,88 | 0,00 | 0,00% | 5,99M | 27/03 | ||
Apex Investment | 1,900 | 1,920 | 1,890 | -0,020 | -1,04% | 1,28M | 27/03 | ||
Aram PJSC | 2,97 | 2,97 | 2,97 | -0,00 | 0,00% | 0,00K | 28/03 | ||
Bank Of Sharja | 0,480 | 0,484 | 0,480 | 0,000 | 0,00% | 708,00K | 27/03 | ||
Buhaira Nat In | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0,03K | 05/02 | ||
Commercial Bank International | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 182,50K | 27/03 | ||
Dana Gas | 0,647 | 0,652 | 0,644 | -0,000 | 0,00% | 9,04M | 27/03 | ||
Easy Lease Motor Cycle Rental PSC | 32,00 | 32,40 | 31,64 | -0,40 | -1,23% | 519,91K | 27/03 | ||
Em Driving Co | 3,10 | 3,11 | 3,10 | 0,00 | 0,00% | 102,41K | 26/03 | ||
Emirates Ins C | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 5,25M | 26/03 | ||
Emirates Stallion PJSC | 11,76 | 12,00 | 11,76 | -0,24 | -2,00% | 824,61K | 27/03 | ||
Emirates Telec | 18,26 | 18,36 | 18,26 | -0,04 | -0,22% | 6,26M | 27/03 | ||
Emsteel Building Materials Pjsc | 1,4800 | 1,4800 | 1,4200 | +0,0400 | +2,78% | 7,37M | 27/03 | ||
Eshraq Investments PJSC | 0,2840 | 0,2860 | 0,2830 | +0,0010 | +0,35% | 37,73M | 27/03 | ||
Fertiglobe | 2,80 | 2,83 | 2,79 | -0,03 | -1,06% | 2,43M | 25/03 | ||
Finance House | 2,140 | 2,140 | 1,920 | +0,010 | +0,47% | 10,00K | 23/11 | ||
First Abu Dhabi Bank | 13,48 | 13,74 | 13,38 | -0,24 | -1,75% | 12,31M | 27/03 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,316 | 0,316 | 0,288 | -0,004 | -1,25% | 28,50K | 27/03 | ||
Ghitha Holding PJSC | 37,96 | 38,02 | 37,70 | -0,12 | -0,32% | 641,01K | 27/03 | ||
Gulf Cement Co | 0,4050 | 0,4050 | 0,4000 | +0,0050 | +1,25% | 112,27K | 27/03 | ||
Gulf Medical Projects Co PSC | 1,99 | 1,99 | 1,99 | -0,01 | -0,50% | 0,12K | 26/03 | ||
Gulf Pharm Ind | 0,960 | 0,969 | 0,955 | -0,008 | -0,83% | 569,20K | 27/03 | ||
HAYAH Insurance | 0,859 | 0,860 | 0,859 | +0,010 | +1,18% | 1,50K | 27/03 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,500 | 399,300 | 0,000 | 0,00% | 553,09K | 27/03 | ||
Manazel Real Estate | 0,315 | 0,323 | 0,312 | +0,001 | +0,32% | 6,28M | 27/03 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,95 | 1,95 | 1,90 | -0,00 | 0,00% | 5,00K | 27/03 | ||
National Bank of Fujairah | 5,30 | 5,30 | 5,30 | -0,00 | 0,00% | 542,32K | 28/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,45 | 5,20 | -0,25 | -4,59% | 43,32K | 27/03 | ||
National Building Materials | 0,227 | 0,227 | 0,227 | -0,001 | -0,44% | 4,59K | 27/03 | ||
National Corp Tourism Hotels | 3,14 | 3,18 | 3,14 | -0,05 | -1,57% | 33,76K | 27/03 | ||
National Marine Dredging | 26,720 | 27,360 | 26,600 | -0,360 | -1,33% | 1,13M | 27/03 | ||
National Oil | 3,66 | 3,71 | 3,66 | -0,03 | -0,81% | 7,62M | 27/03 | ||
Oman Emirates Holding | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 1,70K | 25/03 | ||
Ooredoo QPSC | 11,30 | 12,00 | 10,12 | +0,34 | +3,10% | 68,05K | 27/03 | ||
Palms Sports PJSC | 13,10 | 13,56 | 13,00 | -0,38 | -2,82% | 57,52K | 27/03 | ||
Rak Ceramics | 2,750 | 2,770 | 2,730 | -0,010 | -0,36% | 446,42K | 27/03 | ||
Rak Properties | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 7,29M | 27/03 | ||
RAPCO Investment | 1,68 | 1,68 | 1,68 | -0,02 | -1,18% | 0,20K | 25/03 | ||
Ras Al Khaimah for White Cement and Construction M | 1,050 | 1,060 | 1,050 | -0,040 | -3,67% | 5,89K | 27/03 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,600 | 0,600 | 0,600 | -0,000 | 0,00% | 4,75K | 26/03 | ||
Sharjah Insurance Co PSC | 1,72 | 1,72 | 1,60 | +0,12 | +7,50% | 192,29K | 29/02 | ||
Sharjah Islami | 2,240 | 2,250 | 2,200 | +0,010 | +0,45% | 843,20K | 27/03 | ||
Sudatel Telecom Group | 0,271 | 0,280 | 0,271 | -0,008 | -2,87% | 255,01K | 25/03 | ||
Union Insurance | 0,54 | 0,54 | 0,54 | -0,00 | 0,00% | 5,65K | 14/03 | ||
United Arab Bk | 1,210 | 1,210 | 1,210 | -0,010 | -0,82% | 26,00K | 27/03 | ||
Waha Capital | 1,720 | 1,720 | 1,690 | +0,020 | +1,18% | 4,73M | 27/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning