Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 6,390 | -0,47% | 100,52K | aa.aa | ||
1,740 | 1,740 | 1,740 | 0,00% | 23,83K | aa.aa | ||
7,00 | 7,00 | 7,00 | -6,67% | 28,5K | aa.aa | ||
1,120 | 1,120 | 1,120 | 0,00% | 16,82K | aa.aa | ||
414,500 | 414,900 | 410,600 | +1,00% | 670,16K | aa.aa | ||
1,000 | 1,000 | 0,998 | 0,00% | 55,27K | aa.aa | ||
1,1400 | 1,1400 | 1,0500 | 0,00% | 187,88K | aa.aa | ||
2,73 | 2,79 | 2,73 | -1,44% | 667,48K | aa.aa | ||
0,959 | 0,960 | 0,938 | +2,13% | 1,07K | aa.aa | ||
1,070 | 1,070 | 1,070 | 0,00% | 25 | aa.aa | ||
0,620 | 0,620 | 0,616 | +1,64% | 62,17K | aa.aa | ||
4,17 | 4,18 | 4,17 | -0,24% | 4K | aa.aa | ||
2,800 | 2,800 | 2,800 | -6,67% | 5 | aa.aa | ||
12,240 | 12,300 | 12,140 | +0,16% | 3,69M | aa.aa | ||
6,100 | 6,110 | 6,090 | +0,33% | 312,14K | aa.aa | ||
7,12 | 7,12 | 6,53 | +8,54% | 1,48M | aa.aa | ||
0,409 | 0,409 | 0,400 | +0,74% | 51K | aa.aa | ||
3,910 | 3,910 | 3,870 | -0,26% | 32,51K | aa.aa | ||
1,3500 | 1,3600 | 1,3400 | 0,00% | 794,23K | aa.aa | ||
0,913 | 0,950 | 0,897 | +1,44% | 8,49M | aa.aa | ||
0,695 | 0,701 | 0,694 | -0,43% | 2,83M | aa.aa | ||
8,62 | 8,68 | 8,56 | +0,23% | 4,59M | aa.aa | ||
7,010 | 7,100 | 6,950 | -0,71% | 8,61M | aa.aa | ||
17,08 | 17,08 | 16,76 | +0,59% | 2,37M | aa.aa | ||
0,5750 | 0,5820 | 0,5550 | +0,52% | 141,96K | aa.aa | ||
0,899 | 0,909 | 0,820 | +4,53% | 1,96M | aa.aa | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | aa.aa | ||
12,62 | 12,68 | 12,48 | -0,47% | 2,38M | aa.aa | ||
2,05 | 2,20 | 2,03 | +1,99% | 510,29K | aa.aa | ||
5,29 | 5,29 | 5,29 | -0,19% | 395 | aa.aa | ||
2,330 | 2,370 | 2,330 | -0,85% | 943,67K | aa.aa | ||
1,120 | 1,120 | 1,100 | 0,00% | 4,49M | aa.aa | ||
1,700 | 1,740 | 1,670 | -1,73% | 971,85K | aa.aa | ||
2,260 | 2,270 | 2,230 | +0,89% | 494,01K | aa.aa | ||
2,740 | 2,760 | 2,730 | -0,36% | 2,64M | aa.aa | ||
1,570 | 1,590 | 1,560 | +0,64% | 165,26K | aa.aa | ||
0,62 | 0,62 | 0,61 | 0,00% | 1,24M | aa.aa | ||
0,888 | 0,888 | 0,778 | +3,26% | 14,34K | aa.aa | ||
3,00 | 3,00 | 3,00 | 0,00% | 24K | aa.aa | ||
2,94 | 3,00 | 2,90 | -2,00% | 794,98K | aa.aa | ||
27,480 | 27,660 | 27,320 | +0,66% | 1,36M | aa.aa | ||
3,000 | 3,000 | 3,000 | +11,11% | 3,26K | aa.aa | ||
1,90 | 1,90 | 1,90 | -1,04% | 1,92K | aa.aa | ||
0,3290 | 0,3340 | 0,3290 | -1,50% | 23,2M | aa.aa | ||
0,375 | 0,383 | 0,375 | -1,32% | 9,54M | aa.aa | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | aa.aa | ||
0,38 | 0,38 | 0,38 | -4,75% | 126 | aa.aa | ||
9,72 | 9,72 | 9,72 | +0,21% | 1,81M | aa.aa | ||
0,254 | 0,259 | 0,250 | 0,00% | 236,38K | aa.aa | ||
0,305 | 0,305 | 0,276 | +1,67% | 332,7K | aa.aa | ||
1,67 | 1,67 | 1,65 | +9,15% | 1,07K | aa.aa | ||
0,64 | 0,64 | 0,62 | -0,77% | 61,3K | aa.aa | ||
1,63 | 1,63 | 1,63 | +0,62% | 3K | aa.aa | ||
5,29 | 5,29 | 5,29 | -0,19% | 417,35K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 20K | aa.aa | ||
3,52 | 3,52 | 3,46 | +1,15% | 7,1M | aa.aa | ||
2,91 | 2,94 | 2,91 | -0,68% | 4,19M | aa.aa | ||
2,54 | 2,54 | 2,54 | -9,29% | 497 | aa.aa | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | aa.aa | ||
5,20 | 5,20 | 5,20 | -9,57% | 4,66K | aa.aa | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | aa.aa | ||
1,65 | 1,65 | 1,65 | +3,12% | 2K | aa.aa | ||
29,00 | 29,06 | 28,98 | 0,00% | 520,84K | aa.aa | ||
10,00 | 10,14 | 10,00 | -0,79% | 435,17K | aa.aa | ||
29,82 | 29,90 | 29,70 | -0,13% | 471,07K | aa.aa | ||
11,88 | 12,00 | 11,80 | -0,17% | 5,32M | aa.aa | ||
2,12 | 2,15 | 2,11 | -1,40% | 908,35K | aa.aa | ||
9,98 | 9,98 | 9,86 | +0,30% | 847,8K | aa.aa | ||
4,31 | 4,34 | 4,31 | -0,23% | 5,4M | aa.aa | ||
2,45 | 2,46 | 2,43 | 0,00% | 7,44M | aa.aa |