MSCI All Country Asia Pacific ex Japan (MIAPJ0000PUS)

Globala index
509,05
+8,57(+1,71%)
  • Öppning:
    500,36
  • Dagens intervall:
    499,13 - 511,85
  • 52 veckors intervall:
    427,42 - 645,19

MSCI All Country Asia Pacific ex Japan Empirisk data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
509,05500,36511,85499,13+1.71%
500,48487,78501,05487,20+2.48%
488,37493,09493,09483,18-1.19%
494,23495,72495,92493,22-0.29%
495,68490,68495,77490,68+1.31%
489,29486,27490,60486,24+0.75%
485,63486,90488,72484,15-0.20%
486,60493,87493,87485,96-1.48%
493,90494,43499,31493,410.00%
493,92498,11498,93490,75-1.12%
499,50502,19502,73496,34-0.58%
502,39490,16503,18489,59+2.59%
489,71487,54494,44487,54+0.59%
486,85463,38488,18463,30+5.93%
459,60461,59463,26454,86-0.57%
462,25463,24466,37461,59+0.01%
462,22460,50463,78459,67+0.57%
459,61453,26460,90451,80+1.70%
451,92439,58453,95438,26+2.88%
439,25446,71446,71438,20-1.97%
448,08444,58449,99443,20+0.81%
Högsta: 511,85Lägsta: 438,20Differens: 73,65Genomsnitt: 480,88+/- %: 14,53