Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-09-30 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,03% |
2020-09-29 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | 0,14% |
2020-09-25 | 14.125,000 | 14.125,000 | 14.125,000 | 14.125,000 | 0,51% |
2020-09-24 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | -0,52% |
2020-09-23 | 14.128,000 | 14.128,000 | 14.128,000 | 14.128,000 | 1,97% |
2020-09-18 | 13.855,000 | 13.855,000 | 13.855,000 | 13.855,000 | 1,32% |
2020-09-17 | 13.674,000 | 13.674,000 | 13.674,000 | 13.674,000 | -0,37% |
2020-09-16 | 13.725,000 | 13.725,000 | 13.725,000 | 13.725,000 | 1,83% |
2020-09-15 | 13.479,000 | 13.479,000 | 13.479,000 | 13.479,000 | 2,00% |
2020-09-11 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | 1,28% |
2020-09-10 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | 0,30% |
2020-09-09 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -0,84% |
2020-09-08 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 1,16% |
2020-09-07 | 12.968,000 | 12.968,000 | 12.968,000 | 12.968,000 | -1,69% |
2020-09-04 | 13.191,000 | 13.191,000 | 13.191,000 | 13.191,000 | -2,30% |
2020-09-03 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | -0,23% |
2020-09-02 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 1,05% |
2020-09-01 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | 2,22% |
2020-08-25 | 13.101,000 | 13.101,000 | 13.101,000 | 13.101,000 | -0,19% |
2020-08-21 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 1,32% |
2020-08-20 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | -0,86% |
2020-08-19 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,76% |
2020-08-18 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 1,37% |
2020-08-17 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | -0,37% |
2020-08-14 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 1,77% |
2020-08-13 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 2,39% |
2020-08-12 | 12.325,000 | 12.325,000 | 12.325,000 | 12.325,000 | -0,91% |
2020-08-11 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | -0,67% |
2020-08-07 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | -1,04% |
2020-08-06 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -10,57% |
Högsta: 14.149,000 | Lägsta: 12.325,000 | Differens: 1.824,000 | Genomsnitt: 13.257,533 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning