Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,97% |
2024-04-25 | 41.372,000 | 41.372,000 | 41.372,000 | 41.372,000 | -2,21% |
2024-04-24 | 42.305,000 | 42.305,000 | 42.305,000 | 42.305,000 | 1,87% |
2024-04-23 | 41.527,000 | 41.527,000 | 41.527,000 | 41.527,000 | 0,06% |
2024-04-22 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,21% |
2024-04-19 | 41.418,000 | 41.418,000 | 41.418,000 | 41.418,000 | -3,03% |
2024-04-18 | 42.711,000 | 42.711,000 | 42.711,000 | 42.711,000 | 0,99% |
2024-04-17 | 42.291,000 | 42.291,000 | 42.291,000 | 42.291,000 | -0,71% |
2024-04-16 | 42.593,000 | 42.593,000 | 42.593,000 | 42.593,000 | -2,83% |
2024-04-15 | 43.835,000 | 43.835,000 | 43.835,000 | 43.835,000 | 0,12% |
2024-04-12 | 43.781,000 | 43.781,000 | 43.781,000 | 43.781,000 | 1,14% |
2024-04-11 | 43.287,000 | 43.287,000 | 43.287,000 | 43.287,000 | 0,36% |
2024-04-10 | 43.132,000 | 43.132,000 | 43.132,000 | 43.132,000 | -0,29% |
2024-04-09 | 43.258,000 | 43.258,000 | 43.258,000 | 43.258,000 | 1,26% |
2024-04-08 | 42.720,000 | 42.720,000 | 42.720,000 | 42.720,000 | 0,83% |
2024-04-05 | 42.369,000 | 42.369,000 | 42.369,000 | 42.369,000 | -1,81% |
2024-04-04 | 43.151,000 | 43.151,000 | 43.151,000 | 43.151,000 | 0,80% |
2024-04-03 | 42.810,000 | 42.810,000 | 42.810,000 | 42.810,000 | -1,08% |
2024-04-02 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | -1,20% |
2024-03-28 | 43.801,000 | 43.801,000 | 43.801,000 | 43.801,000 | 0,21% |
Högsta: 43.835,000 | Lägsta: 41.372,000 | Differens: 2.463,000 | Genomsnitt: 42.645,700 | +/- %: -4,432 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning