Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-01-16 | 36.146,000 | 36.146,000 | 36.146,000 | 36.146,000 | 0,73% |
2020-01-15 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,05% |
2020-01-14 | 35.867,000 | 35.867,000 | 35.867,000 | 35.867,000 | 0,11% |
2020-01-13 | 35.826,000 | 35.826,000 | 35.826,000 | 35.826,000 | 0,98% |
2020-01-10 | 35.477,000 | 35.477,000 | 35.477,000 | 35.477,000 | -0,01% |
2020-01-09 | 35.480,000 | 35.480,000 | 35.480,000 | 35.480,000 | 1,44% |
2020-01-08 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,24% |
2020-01-07 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,32% |
2020-01-06 | 34.783,000 | 34.783,000 | 34.783,000 | 34.783,000 | 0,31% |
2020-01-03 | 34.675,000 | 34.675,000 | 34.675,000 | 34.675,000 | -0,72% |
2020-01-02 | 34.925,000 | 34.925,000 | 34.925,000 | 34.925,000 | 0,76% |
2019-12-31 | 34.663,000 | 34.663,000 | 34.663,000 | 34.663,000 | -0,13% |
2019-12-30 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | -1,10% |
2019-12-27 | 35.094,000 | 35.094,000 | 35.094,000 | 35.094,000 | 0,70% |
2019-12-23 | 34.850,000 | 34.850,000 | 34.850,000 | 34.850,000 | 0,05% |
2019-12-20 | 34.832,000 | 34.832,000 | 34.832,000 | 34.832,000 | 0,42% |
2019-12-19 | 34.686,000 | 34.686,000 | 34.686,000 | 34.686,000 | -0,06% |
2019-12-18 | 34.708,000 | 34.708,000 | 34.708,000 | 34.708,000 | 0,16% |
2019-12-17 | 34.651,000 | 34.651,000 | 34.651,000 | 34.651,000 | 0,12% |
2019-12-16 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | 1,25% |
2019-12-13 | 34.181,000 | 34.181,000 | 34.181,000 | 34.181,000 | 0,61% |
2019-12-12 | 33.974,000 | 33.974,000 | 33.974,000 | 33.974,000 | 1,39% |
2019-12-11 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | 0,42% |
2019-12-10 | 33.367,000 | 33.367,000 | 33.367,000 | 33.367,000 | 0,02% |
2019-12-09 | 33.359,000 | 33.359,000 | 33.359,000 | 33.359,000 | -0,36% |
2019-12-06 | 33.481,000 | 33.481,000 | 33.481,000 | 33.481,000 | 0,71% |
2019-12-05 | 33.244,000 | 33.244,000 | 33.244,000 | 33.244,000 | 0,12% |
2019-12-04 | 33.203,000 | 33.203,000 | 33.203,000 | 33.203,000 | 0,50% |
2019-12-03 | 33.038,000 | 33.038,000 | 33.038,000 | 33.038,000 | -1,02% |
2019-12-02 | 33.379,000 | 33.379,000 | 33.379,000 | 33.379,000 | -7,66% |
Högsta: 36.146,000 | Lägsta: 33.038,000 | Differens: 3.108,000 | Genomsnitt: 34.548,867 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning