Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-11-10 | 1.032,820 | 1.032,820 | 1.032,820 | 1.032,820 | -0,01% |
2020-11-09 | 1.032,890 | 1.032,890 | 1.032,890 | 1.032,890 | -0,01% |
2020-11-06 | 1.032,960 | 1.032,960 | 1.032,960 | 1.032,960 | -0,10% |
2020-11-05 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | 0,14% |
2020-11-04 | 1.032,510 | 1.032,510 | 1.032,510 | 1.032,510 | -0,76% |
2020-11-03 | 1.040,450 | 1.040,450 | 1.040,450 | 1.040,450 | 1,39% |
2020-11-02 | 1.026,180 | 1.026,180 | 1.026,180 | 1.026,180 | -1,03% |
2020-10-30 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 1,34% |
2020-10-29 | 1.023,120 | 1.023,120 | 1.023,120 | 1.023,120 | -2,42% |
2020-10-28 | 1.048,450 | 1.048,450 | 1.048,450 | 1.048,450 | -0,48% |
2020-10-27 | 1.053,510 | 1.053,510 | 1.053,510 | 1.053,510 | -1,52% |
2020-10-26 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | 0,33% |
2020-10-23 | 1.066,230 | 1.066,230 | 1.066,230 | 1.066,230 | 0,52% |
2020-10-22 | 1.060,730 | 1.060,730 | 1.060,730 | 1.060,730 | -0,58% |
2020-10-21 | 1.066,900 | 1.066,900 | 1.066,900 | 1.066,900 | -0,18% |
2020-10-20 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | -1,45% |
2020-10-19 | 1.084,540 | 1.084,540 | 1.084,540 | 1.084,540 | -0,02% |
2020-10-16 | 1.084,800 | 1.084,800 | 1.084,800 | 1.084,800 | -0,21% |
2020-10-15 | 1.087,100 | 1.087,100 | 1.087,100 | 1.087,100 | -0,56% |
2020-10-14 | 1.093,240 | 1.093,240 | 1.093,240 | 1.093,240 | 0,03% |
2020-10-13 | 1.092,880 | 1.092,880 | 1.092,880 | 1.092,880 | 1,26% |
2020-10-12 | 1.079,300 | 1.079,300 | 1.079,300 | 1.079,300 | 0,27% |
2020-10-09 | 1.076,350 | 1.076,350 | 1.076,350 | 1.076,350 | 2,02% |
2020-10-08 | 1.055,050 | 1.055,050 | 1.055,050 | 1.055,050 | 0,27% |
2020-10-07 | 1.052,240 | 1.052,240 | 1.052,240 | 1.052,240 | -0,85% |
2020-10-06 | 1.061,260 | 1.061,260 | 1.061,260 | 1.061,260 | 1,06% |
2020-10-05 | 1.050,140 | 1.050,140 | 1.050,140 | 1.050,140 | -0,59% |
2020-10-02 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,46% |
2020-10-01 | 1.051,500 | 1.051,500 | 1.051,500 | 1.051,500 | 0,34% |
2020-09-30 | 1.047,910 | 1.047,910 | 1.047,910 | 1.047,910 | 1,46% |
Högsta: 1.093,240 | Lägsta: 1.023,120 | Differens: 70,120 | Genomsnitt: 1.056,626 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning