Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.169,692 | 1.169,692 | 1.169,692 | 1.169,692 | 0,07% |
2024-04-30 | 1.168,822 | 1.168,822 | 1.168,822 | 1.168,822 | -0,41% |
2024-04-29 | 1.173,617 | 1.173,617 | 1.173,617 | 1.173,617 | 0,07% |
2024-04-26 | 1.172,854 | 1.172,854 | 1.172,854 | 1.172,854 | 0,31% |
2024-04-25 | 1.169,184 | 1.169,184 | 1.169,184 | 1.169,184 | -0,43% |
2024-04-24 | 1.174,270 | 1.174,270 | 1.174,270 | 1.174,270 | 0,35% |
2024-04-23 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,64% |
2024-04-22 | 1.162,774 | 1.162,774 | 1.162,774 | 1.162,774 | 0,27% |
2024-04-19 | 1.159,637 | 1.159,637 | 1.159,637 | 1.159,637 | -0,58% |
2024-04-18 | 1.166,353 | 1.166,353 | 1.166,353 | 1.166,353 | 0,21% |
2024-04-17 | 1.163,959 | 1.163,959 | 1.163,959 | 1.163,959 | -0,11% |
2024-04-16 | 1.165,236 | 1.165,236 | 1.165,236 | 1.165,236 | -0,38% |
2024-05-02 | 1.169,692 | 1.169,692 | 1.169,692 | 1.169,692 | 0,07% |
2024-04-30 | 1.168,822 | 1.168,822 | 1.168,822 | 1.168,822 | -0,41% |
2024-04-29 | 1.173,617 | 1.173,617 | 1.173,617 | 1.173,617 | 0,07% |
2024-04-26 | 1.172,854 | 1.172,854 | 1.172,854 | 1.172,854 | 0,31% |
2024-04-25 | 1.169,184 | 1.169,184 | 1.169,184 | 1.169,184 | -0,43% |
2024-04-24 | 1.174,270 | 1.174,270 | 1.174,270 | 1.174,270 | 0,35% |
2024-04-23 | 1.170,185 | 1.170,185 | 1.170,185 | 1.170,185 | 0,64% |
2024-04-22 | 1.162,774 | 1.162,774 | 1.162,774 | 1.162,774 | 0,27% |
2024-04-19 | 1.159,637 | 1.159,637 | 1.159,637 | 1.159,637 | -0,58% |
2024-04-18 | 1.166,353 | 1.166,353 | 1.166,353 | 1.166,353 | 0,21% |
2024-04-17 | 1.163,959 | 1.163,959 | 1.163,959 | 1.163,959 | -0,11% |
2024-04-16 | 1.165,236 | 1.165,236 | 1.165,236 | 1.165,236 | -0,69% |
2024-04-15 | 1.173,381 | 1.173,381 | 1.173,381 | 1.173,381 | -0,43% |
2024-04-12 | 1.178,391 | 1.178,391 | 1.178,391 | 1.178,391 | -0,49% |
2024-04-11 | 1.184,146 | 1.184,146 | 1.184,146 | 1.184,146 | -0,06% |
2024-04-10 | 1.184,810 | 1.184,810 | 1.184,810 | 1.184,810 | -0,43% |
2024-04-09 | 1.189,960 | 1.189,960 | 1.189,960 | 1.189,960 | -0,00% |
2024-04-08 | 1.190,008 | 1.190,008 | 1.190,008 | 1.190,008 | 0,19% |
Högsta: 1.190,008 | Lägsta: 1.159,637 | Differens: 30,371 | Genomsnitt: 1.171,129 | +/- %: -1,520 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning