![Guld håller sig över rekordpriset 2500 USD](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370AU_L.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-08-23 | 6.555,310 | 6.555,310 | 6.555,310 | 6.555,310 | 0,69% |
2024-08-16 | 6.510,510 | 6.510,510 | 6.510,510 | 6.510,510 | 1,24% |
2024-08-09 | 6.430,770 | 6.430,770 | 6.430,770 | 6.430,770 | -1,61% |
2024-08-02 | 6.536,290 | 6.536,290 | 6.536,290 | 6.536,290 | 0,61% |
2024-07-26 | 6.496,860 | 6.496,860 | 6.496,860 | 6.496,860 | -0,98% |
2024-07-19 | 6.561,020 | 6.561,020 | 6.561,020 | 6.561,020 | -0,17% |
2024-07-05 | 6.572,470 | 6.572,470 | 6.572,470 | 6.572,470 | 0,01% |
2024-06-28 | 6.572,100 | 6.572,100 | 6.572,100 | 6.572,100 | -0,31% |
2024-06-21 | 6.592,320 | 6.592,320 | 6.592,320 | 6.592,320 | 0,47% |
2024-06-14 | 6.561,600 | 6.561,600 | 6.561,600 | 6.561,600 | 0,28% |
2024-06-07 | 6.543,420 | 6.543,420 | 6.543,420 | 6.543,420 | 0,96% |
2024-05-31 | 6.481,020 | 6.481,020 | 6.481,020 | 6.481,020 | -3,03% |
2024-05-24 | 6.683,190 | 6.683,190 | 6.683,190 | 6.683,190 | -0,45% |
2024-05-17 | 6.713,490 | 6.713,490 | 6.713,490 | 6.713,490 | 1,04% |
2024-05-10 | 6.644,320 | 6.644,320 | 6.644,320 | 6.644,320 | 1,32% |
2024-05-03 | 6.557,560 | 6.557,560 | 6.557,560 | 6.557,560 | 0,35% |
2024-04-26 | 6.534,620 | 6.534,620 | 6.534,620 | 6.534,620 | 0,18% |
2024-04-19 | 6.522,710 | 6.522,710 | 6.522,710 | 6.522,710 | -1,47% |
2024-04-12 | 6.620,260 | 6.620,260 | 6.620,260 | 6.620,260 | 0,31% |
2024-04-05 | 6.599,970 | 6.599,970 | 6.599,970 | 6.599,970 | -0,65% |
2024-03-28 | 6.643,440 | 6.643,440 | 6.643,440 | 6.643,440 | 0,25% |
2024-03-22 | 6.627,130 | 6.627,130 | 6.627,130 | 6.627,130 | 0,64% |
2024-03-15 | 6.585,030 | 6.585,030 | 6.585,030 | 6.585,030 | 0,30% |
2024-03-08 | 6.565,350 | 6.565,350 | 6.565,350 | 6.565,350 | 0,61% |
2024-03-01 | 6.525,420 | 6.525,420 | 6.525,420 | 6.525,420 | -0,03% |
2024-02-23 | 6.527,070 | 6.527,070 | 6.527,070 | 6.527,070 | -0,43% |
2024-08-23 | 6.555,310 | 6.555,310 | 6.555,310 | 6.555,310 | 0,69% |
2024-08-16 | 6.510,510 | 6.510,510 | 6.510,510 | 6.510,510 | 1,24% |
2024-08-09 | 6.430,770 | 6.430,770 | 6.430,770 | 6.430,770 | -1,61% |
2024-08-02 | 6.536,290 | 6.536,290 | 6.536,290 | 6.536,290 | 0,61% |
Högsta: 6.713,490 | Lägsta: 6.430,770 | Differens: 282,720 | Genomsnitt: 6.559,871 | +/- %: 0,900 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning