Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-21 | 1.811,700 | 1.811,700 | 1.811,700 | 1.811,700 | 0,42% |
2025-01-20 | 1.804,140 | 1.804,140 | 1.804,140 | 1.804,140 | -0,12% |
2025-01-17 | 1.806,230 | 1.806,230 | 1.806,230 | 1.806,230 | 0,69% |
2025-01-16 | 1.793,870 | 1.793,870 | 1.793,870 | 1.793,870 | 0,59% |
2025-01-15 | 1.783,320 | 1.783,320 | 1.783,320 | 1.783,320 | 0,85% |
2025-01-14 | 1.768,260 | 1.768,260 | 1.768,260 | 1.768,260 | 0,04% |
2025-01-13 | 1.767,510 | 1.767,510 | 1.767,510 | 1.767,510 | -0,25% |
2025-01-10 | 1.771,990 | 1.771,990 | 1.771,990 | 1.771,990 | -0,89% |
2025-01-09 | 1.787,910 | 1.787,910 | 1.787,910 | 1.787,910 | 0,39% |
2025-01-08 | 1.780,970 | 1.780,970 | 1.780,970 | 1.780,970 | -0,15% |
2025-01-07 | 1.783,700 | 1.783,700 | 1.783,700 | 1.783,700 | 0,49% |
2025-01-06 | 1.774,940 | 1.774,940 | 1.774,940 | 1.774,940 | 0,31% |
2025-01-03 | 1.769,400 | 1.769,400 | 1.769,400 | 1.769,400 | -2,33% |
2025-01-21 | 1.811,700 | 1.811,700 | 1.811,700 | 1.811,700 | 0,42% |
2025-01-20 | 1.804,140 | 1.804,140 | 1.804,140 | 1.804,140 | -0,12% |
2025-01-17 | 1.806,230 | 1.806,230 | 1.806,230 | 1.806,230 | 0,69% |
2025-01-16 | 1.793,870 | 1.793,870 | 1.793,870 | 1.793,870 | 0,59% |
2025-01-15 | 1.783,320 | 1.783,320 | 1.783,320 | 1.783,320 | 0,85% |
2025-01-14 | 1.768,260 | 1.768,260 | 1.768,260 | 1.768,260 | 0,04% |
2025-01-13 | 1.767,510 | 1.767,510 | 1.767,510 | 1.767,510 | -0,25% |
2025-01-10 | 1.771,990 | 1.771,990 | 1.771,990 | 1.771,990 | -0,89% |
2025-01-09 | 1.787,910 | 1.787,910 | 1.787,910 | 1.787,910 | 0,39% |
2025-01-08 | 1.780,970 | 1.780,970 | 1.780,970 | 1.780,970 | -0,15% |
2025-01-07 | 1.783,700 | 1.783,700 | 1.783,700 | 1.783,700 | 0,49% |
2025-01-06 | 1.774,940 | 1.774,940 | 1.774,940 | 1.774,940 | 0,31% |
2025-01-03 | 1.769,400 | 1.769,400 | 1.769,400 | 1.769,400 | -0,36% |
2025-01-02 | 1.775,860 | 1.775,860 | 1.775,860 | 1.775,860 | 1,13% |
2024-12-30 | 1.756,010 | 1.756,010 | 1.756,010 | 1.756,010 | -0,24% |
2024-12-27 | 1.760,300 | 1.760,300 | 1.760,300 | 1.760,300 | 0,94% |
2024-12-23 | 1.743,980 | 1.743,980 | 1.743,980 | 1.743,980 | 0,06% |
Högsta: 1.811,700 | Lägsta: 1.743,980 | Differens: 67,720 | Genomsnitt: 1.781,468 | +/- %: 3,940 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning