Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
2024-05-14 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
2024-05-13 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
2024-05-10 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
2024-05-09 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
2024-05-08 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
2024-05-07 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 2,20% |
2024-05-03 | 1.253,170 | 1.253,170 | 1.253,170 | 1.253,170 | -0,34% |
2024-05-02 | 1.257,410 | 1.257,410 | 1.257,410 | 1.257,410 | -0,30% |
2024-04-30 | 1.261,140 | 1.261,140 | 1.261,140 | 1.261,140 | 0,19% |
2024-04-29 | 1.258,800 | 1.258,800 | 1.258,800 | 1.258,800 | 0,85% |
2024-04-26 | 1.248,250 | 1.248,250 | 1.248,250 | 1.248,250 | -2,85% |
2024-05-16 | 1.284,820 | 1.284,820 | 1.284,820 | 1.284,820 | 0,52% |
2024-05-14 | 1.278,170 | 1.278,170 | 1.278,170 | 1.278,170 | 0,06% |
2024-05-13 | 1.277,420 | 1.277,420 | 1.277,420 | 1.277,420 | -0,07% |
2024-05-10 | 1.278,260 | 1.278,260 | 1.278,260 | 1.278,260 | 0,40% |
2024-05-09 | 1.273,110 | 1.273,110 | 1.273,110 | 1.273,110 | -0,94% |
2024-05-08 | 1.285,250 | 1.285,250 | 1.285,250 | 1.285,250 | 0,35% |
2024-05-07 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | 2,20% |
2024-05-03 | 1.253,170 | 1.253,170 | 1.253,170 | 1.253,170 | -0,34% |
2024-05-02 | 1.257,410 | 1.257,410 | 1.257,410 | 1.257,410 | -0,30% |
2024-04-30 | 1.261,140 | 1.261,140 | 1.261,140 | 1.261,140 | 0,19% |
2024-04-29 | 1.258,800 | 1.258,800 | 1.258,800 | 1.258,800 | 0,85% |
2024-04-26 | 1.248,250 | 1.248,250 | 1.248,250 | 1.248,250 | 0,87% |
2024-04-25 | 1.237,500 | 1.237,500 | 1.237,500 | 1.237,500 | -1,71% |
2024-04-24 | 1.259,060 | 1.259,060 | 1.259,060 | 1.259,060 | 1,78% |
2024-04-23 | 1.237,000 | 1.237,000 | 1.237,000 | 1.237,000 | -0,23% |
2024-04-22 | 1.239,870 | 1.239,870 | 1.239,870 | 1.239,870 | 0,91% |
2024-04-19 | 1.228,630 | 1.228,630 | 1.228,630 | 1.228,630 | -1,49% |
2024-04-18 | 1.247,160 | 1.247,160 | 1.247,160 | 1.247,160 | 1,81% |
Högsta: 1.285,250 | Lägsta: 1.228,630 | Differens: 56,620 | Genomsnitt: 1.264,078 | +/- %: 4,888 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning