Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
2024-05-17 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
2024-05-16 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
2024-05-14 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
2024-05-13 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
2024-05-10 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
2024-05-09 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
2024-05-08 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
2024-05-07 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
2024-05-03 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
2024-05-02 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
2024-04-30 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | -8,54% |
2024-05-20 | 1.109,010 | 1.109,010 | 1.109,010 | 1.109,010 | 1,76% |
2024-05-17 | 1.089,850 | 1.089,850 | 1.089,850 | 1.089,850 | 1,78% |
2024-05-16 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | -0,35% |
2024-05-14 | 1.074,480 | 1.074,480 | 1.074,480 | 1.074,480 | 0,06% |
2024-05-13 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 3,77% |
2024-05-10 | 1.034,800 | 1.034,800 | 1.034,800 | 1.034,800 | -0,03% |
2024-05-09 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,19% |
2024-05-08 | 1.058,290 | 1.058,290 | 1.058,290 | 1.058,290 | -0,05% |
2024-05-07 | 1.058,870 | 1.058,870 | 1.058,870 | 1.058,870 | 4,44% |
2024-05-03 | 1.013,890 | 1.013,890 | 1.013,890 | 1.013,890 | -0,11% |
2024-05-02 | 1.015,030 | 1.015,030 | 1.015,030 | 1.015,030 | 0,07% |
2024-04-30 | 1.014,300 | 1.014,300 | 1.014,300 | 1.014,300 | 1,50% |
2024-04-29 | 999,340 | 999,340 | 999,340 | 999,340 | 2,28% |
2024-04-26 | 977,050 | 977,050 | 977,050 | 977,050 | 1,21% |
2024-04-25 | 965,360 | 965,360 | 965,360 | 965,360 | 1,55% |
2024-04-24 | 950,580 | 950,580 | 950,580 | 950,580 | 1,86% |
2024-04-23 | 933,210 | 933,210 | 933,210 | 933,210 | 1,68% |
2024-04-22 | 917,790 | 917,790 | 917,790 | 917,790 | -0,41% |
Högsta: 1.109,010 | Lägsta: 917,790 | Differens: 191,220 | Genomsnitt: 1.034,660 | +/- %: 20,342 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning