Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-09-01 | 1.029,010 | 1.029,010 | 1.029,010 | 1.029,010 | 0,51% |
2021-08-31 | 1.023,770 | 1.023,770 | 1.023,770 | 1.023,770 | -0,25% |
2021-08-30 | 1.026,300 | 1.026,300 | 1.026,300 | 1.026,300 | -0,22% |
2021-08-27 | 1.028,580 | 1.028,580 | 1.028,580 | 1.028,580 | -1,80% |
2021-08-26 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | 0,89% |
2021-08-25 | 1.038,140 | 1.038,140 | 1.038,140 | 1.038,140 | 2,72% |
2021-08-24 | 1.010,610 | 1.010,610 | 1.010,610 | 1.010,610 | 1,35% |
2021-08-23 | 997,180 | 997,180 | 997,180 | 997,180 | -3,56% |
2021-08-20 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | -2,12% |
2021-08-19 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,74% |
2021-08-18 | 1.048,590 | 1.048,590 | 1.048,590 | 1.048,590 | -2,62% |
2021-08-17 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,98% |
2021-08-13 | 1.087,460 | 1.087,460 | 1.087,460 | 1.087,460 | -1,32% |
2021-08-12 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 0,27% |
2021-08-11 | 1.099,090 | 1.099,090 | 1.099,090 | 1.099,090 | 2,83% |
2021-08-10 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,88% |
2021-08-09 | 1.059,480 | 1.059,480 | 1.059,480 | 1.059,480 | -0,48% |
2021-08-06 | 1.064,570 | 1.064,570 | 1.064,570 | 1.064,570 | -1,66% |
2021-08-05 | 1.082,490 | 1.082,490 | 1.082,490 | 1.082,490 | -0,01% |
2021-08-04 | 1.082,570 | 1.082,570 | 1.082,570 | 1.082,570 | 0,29% |
2021-08-03 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 1,25% |
2021-08-02 | 1.066,150 | 1.066,150 | 1.066,150 | 1.066,150 | -1,64% |
2021-07-30 | 1.083,920 | 1.083,920 | 1.083,920 | 1.083,920 | 4,18% |
2021-07-29 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 2,01% |
2021-07-28 | 1.019,890 | 1.019,890 | 1.019,890 | 1.019,890 | -6,54% |
2021-07-27 | 1.091,210 | 1.091,210 | 1.091,210 | 1.091,210 | -5,57% |
2021-07-26 | 1.155,560 | 1.155,560 | 1.155,560 | 1.155,560 | -1,49% |
2021-07-23 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 0,29% |
2021-07-22 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | -0,04% |
2021-07-21 | 1.170,080 | 1.170,080 | 1.170,080 | 1.170,080 | 13,71% |
Högsta: 1.173,020 | Lägsta: 997,180 | Differens: 175,840 | Genomsnitt: 1.070,418 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning