Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 1.092,290 | 1.092,290 | 1.092,290 | 1.092,290 | 0,43% |
2024-05-24 | 1.087,650 | 1.087,650 | 1.087,650 | 1.087,650 | -0,56% |
2024-05-23 | 1.093,750 | 1.093,750 | 1.093,750 | 1.093,750 | 0,11% |
2024-05-22 | 1.092,560 | 1.092,560 | 1.092,560 | 1.092,560 | -0,04% |
2024-05-21 | 1.092,990 | 1.092,990 | 1.092,990 | 1.092,990 | 0,19% |
2024-05-20 | 1.090,960 | 1.090,960 | 1.090,960 | 1.090,960 | 0,19% |
2024-05-17 | 1.088,880 | 1.088,880 | 1.088,880 | 1.088,880 | -0,40% |
2024-05-16 | 1.093,290 | 1.093,290 | 1.093,290 | 1.093,290 | 0,86% |
2024-05-14 | 1.083,980 | 1.083,980 | 1.083,980 | 1.083,980 | 0,21% |
2024-05-13 | 1.081,730 | 1.081,730 | 1.081,730 | 1.081,730 | -0,13% |
2024-05-10 | 1.083,090 | 1.083,090 | 1.083,090 | 1.083,090 | 0,29% |
2024-05-09 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | -1,13% |
2024-05-27 | 1.092,290 | 1.092,290 | 1.092,290 | 1.092,290 | 0,43% |
2024-05-24 | 1.087,650 | 1.087,650 | 1.087,650 | 1.087,650 | -0,56% |
2024-05-23 | 1.093,750 | 1.093,750 | 1.093,750 | 1.093,750 | 0,11% |
2024-05-22 | 1.092,560 | 1.092,560 | 1.092,560 | 1.092,560 | -0,04% |
2024-05-21 | 1.092,990 | 1.092,990 | 1.092,990 | 1.092,990 | 0,19% |
2024-05-20 | 1.090,960 | 1.090,960 | 1.090,960 | 1.090,960 | 0,19% |
2024-05-17 | 1.088,880 | 1.088,880 | 1.088,880 | 1.088,880 | -0,40% |
2024-05-16 | 1.093,290 | 1.093,290 | 1.093,290 | 1.093,290 | 0,86% |
2024-05-14 | 1.083,980 | 1.083,980 | 1.083,980 | 1.083,980 | 0,21% |
2024-05-13 | 1.081,730 | 1.081,730 | 1.081,730 | 1.081,730 | -0,13% |
2024-05-10 | 1.083,090 | 1.083,090 | 1.083,090 | 1.083,090 | 0,29% |
2024-05-09 | 1.079,950 | 1.079,950 | 1.079,950 | 1.079,950 | -0,47% |
2024-05-08 | 1.085,040 | 1.085,040 | 1.085,040 | 1.085,040 | 0,09% |
2024-05-07 | 1.084,090 | 1.084,090 | 1.084,090 | 1.084,090 | 1,21% |
2024-05-03 | 1.071,100 | 1.071,100 | 1.071,100 | 1.071,100 | -0,09% |
2024-05-02 | 1.072,110 | 1.072,110 | 1.072,110 | 1.072,110 | -0,01% |
2024-04-30 | 1.072,180 | 1.072,180 | 1.072,180 | 1.072,180 | 0,29% |
2024-04-29 | 1.069,110 | 1.069,110 | 1.069,110 | 1.069,110 | 0,25% |
Högsta: 1.093,750 | Lägsta: 1.069,110 | Differens: 24,640 | Genomsnitt: 1.085,862 | +/- %: 2,426 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning