Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.182,000 | 1.182,000 | 1.182,000 | 1.182,000 | -0,39% |
2024-05-16 | 1.186,660 | 1.186,660 | 1.186,660 | 1.186,660 | 0,70% |
2024-05-14 | 1.178,400 | 1.178,400 | 1.178,400 | 1.178,400 | 0,07% |
2024-05-13 | 1.177,590 | 1.177,590 | 1.177,590 | 1.177,590 | -0,09% |
2024-05-10 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,35% |
2024-05-09 | 1.174,550 | 1.174,550 | 1.174,550 | 1.174,550 | -0,65% |
2024-05-08 | 1.182,180 | 1.182,180 | 1.182,180 | 1.182,180 | 0,18% |
2024-05-07 | 1.180,090 | 1.180,090 | 1.180,090 | 1.180,090 | 1,24% |
2024-05-03 | 1.165,610 | 1.165,610 | 1.165,610 | 1.165,610 | 0,04% |
2024-05-02 | 1.165,120 | 1.165,120 | 1.165,120 | 1.165,120 | -0,07% |
2024-04-30 | 1.165,880 | 1.165,880 | 1.165,880 | 1.165,880 | 0,24% |
2024-04-29 | 1.163,050 | 1.163,050 | 1.163,050 | 1.163,050 | 0,36% |
2024-04-26 | 1.158,870 | 1.158,870 | 1.158,870 | 1.158,870 | -1,96% |
2024-05-17 | 1.182,000 | 1.182,000 | 1.182,000 | 1.182,000 | -0,39% |
2024-05-16 | 1.186,660 | 1.186,660 | 1.186,660 | 1.186,660 | 0,70% |
2024-05-14 | 1.178,400 | 1.178,400 | 1.178,400 | 1.178,400 | 0,07% |
2024-05-13 | 1.177,590 | 1.177,590 | 1.177,590 | 1.177,590 | -0,09% |
2024-05-10 | 1.178,630 | 1.178,630 | 1.178,630 | 1.178,630 | 0,35% |
2024-05-09 | 1.174,550 | 1.174,550 | 1.174,550 | 1.174,550 | -0,65% |
2024-05-08 | 1.182,180 | 1.182,180 | 1.182,180 | 1.182,180 | 0,18% |
2024-05-07 | 1.180,090 | 1.180,090 | 1.180,090 | 1.180,090 | 1,24% |
2024-05-03 | 1.165,610 | 1.165,610 | 1.165,610 | 1.165,610 | 0,04% |
2024-05-02 | 1.165,120 | 1.165,120 | 1.165,120 | 1.165,120 | -0,07% |
2024-04-30 | 1.165,880 | 1.165,880 | 1.165,880 | 1.165,880 | 0,24% |
2024-04-29 | 1.163,050 | 1.163,050 | 1.163,050 | 1.163,050 | 0,36% |
2024-04-26 | 1.158,870 | 1.158,870 | 1.158,870 | 1.158,870 | 0,55% |
2024-04-25 | 1.152,520 | 1.152,520 | 1.152,520 | 1.152,520 | -0,94% |
2024-04-24 | 1.163,400 | 1.163,400 | 1.163,400 | 1.163,400 | 0,75% |
2024-04-23 | 1.154,740 | 1.154,740 | 1.154,740 | 1.154,740 | -0,05% |
2024-04-22 | 1.155,370 | 1.155,370 | 1.155,370 | 1.155,370 | 0,24% |
Högsta: 1.186,660 | Lägsta: 1.152,520 | Differens: 34,140 | Genomsnitt: 1.171,443 | +/- %: 2,546 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning