Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
2024-05-16 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
2024-05-15 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
2024-05-14 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
2024-05-13 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
2024-05-10 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
2024-05-09 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
2024-05-08 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,91% |
2024-05-07 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | -0,02% |
2024-05-02 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,00% |
2024-05-01 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,73% |
2024-04-30 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -2,23% |
2024-05-17 | 10.599,000 | 10.599,000 | 10.599,000 | 10.599,000 | 0,63% |
2024-05-16 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,12% |
2024-05-15 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | 0,11% |
2024-05-14 | 10.508,000 | 10.508,000 | 10.508,000 | 10.508,000 | -0,32% |
2024-05-13 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | -0,11% |
2024-05-10 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,00% |
2024-05-09 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,21% |
2024-05-08 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | 0,91% |
2024-05-07 | 10.437,000 | 10.437,000 | 10.437,000 | 10.437,000 | -0,02% |
2024-05-02 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,00% |
2024-05-01 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,73% |
2024-04-30 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,37% |
2024-04-26 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | -0,47% |
2024-04-25 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | 0,10% |
2024-04-24 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,05% |
2024-04-23 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 0,14% |
2024-04-22 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | -0,34% |
2024-04-19 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,43% |
Högsta: 10.599,000 | Lägsta: 10.363,000 | Differens: 236,000 | Genomsnitt: 10.488,267 | +/- %: 1,796 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning