Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 29.989,600 | 29.989,600 | 29.989,600 | 29.989,600 | 0,68% |
2024-04-29 | 29.786,340 | 29.786,340 | 29.786,340 | 29.786,340 | 0,89% |
2024-04-26 | 29.522,580 | 29.522,580 | 29.522,580 | 29.522,580 | 0,79% |
2024-04-25 | 29.291,260 | 29.291,260 | 29.291,260 | 29.291,260 | 1,00% |
2024-04-24 | 29.002,551 | 29.002,551 | 29.002,551 | 29.002,551 | -0,47% |
2024-04-23 | 29.140,830 | 29.140,830 | 29.140,830 | 29.140,830 | 1,71% |
2024-04-22 | 28.650,779 | 28.650,779 | 28.650,779 | 28.650,779 | 1,35% |
2024-04-19 | 28.268,490 | 28.268,490 | 28.268,490 | 28.268,490 | 0,39% |
2024-04-18 | 28.157,471 | 28.157,471 | 28.157,471 | 28.157,471 | -1,19% |
2024-04-17 | 28.497,410 | 28.497,410 | 28.497,410 | 28.497,410 | 0,61% |
2024-04-16 | 28.323,439 | 28.323,439 | 28.323,439 | 28.323,439 | -0,88% |
2024-04-15 | 28.574,420 | 28.574,420 | 28.574,420 | 28.574,420 | -1,66% |
2024-04-12 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | -3,11% |
2024-05-02 | 29.989,600 | 29.989,600 | 29.989,600 | 29.989,600 | 0,68% |
2024-04-29 | 29.786,340 | 29.786,340 | 29.786,340 | 29.786,340 | 0,89% |
2024-04-26 | 29.522,580 | 29.522,580 | 29.522,580 | 29.522,580 | 0,79% |
2024-04-25 | 29.291,260 | 29.291,260 | 29.291,260 | 29.291,260 | 1,00% |
2024-04-24 | 29.002,551 | 29.002,551 | 29.002,551 | 29.002,551 | -0,47% |
2024-04-23 | 29.140,830 | 29.140,830 | 29.140,830 | 29.140,830 | 1,71% |
2024-04-22 | 28.650,779 | 28.650,779 | 28.650,779 | 28.650,779 | 1,35% |
2024-04-19 | 28.268,490 | 28.268,490 | 28.268,490 | 28.268,490 | 0,39% |
2024-04-18 | 28.157,471 | 28.157,471 | 28.157,471 | 28.157,471 | -1,19% |
2024-04-17 | 28.497,410 | 28.497,410 | 28.497,410 | 28.497,410 | 0,61% |
2024-04-16 | 28.323,439 | 28.323,439 | 28.323,439 | 28.323,439 | -0,88% |
2024-04-15 | 28.574,420 | 28.574,420 | 28.574,420 | 28.574,420 | -1,66% |
2024-04-12 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | -1,19% |
2024-04-11 | 29.408,100 | 29.408,100 | 29.408,100 | 29.408,100 | -0,92% |
2024-04-10 | 29.680,650 | 29.680,650 | 29.680,650 | 29.680,650 | 0,32% |
2024-04-09 | 29.585,439 | 29.585,439 | 29.585,439 | 29.585,439 | 0,02% |
2024-04-08 | 29.579,289 | 29.579,289 | 29.579,289 | 29.579,289 | 0,24% |
Högsta: 29.989,600 | Lägsta: 28.157,471 | Differens: 1.832,129 | Genomsnitt: 29.025,994 | +/- %: 1,629 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning