Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 31.322,000 | 31.322,000 | 31.322,000 | 31.322,000 | 0,93% |
2024-05-16 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,51% |
2024-05-15 | 31.191,000 | 31.191,000 | 31.191,000 | 31.191,000 | 0,32% |
2024-05-14 | 31.093,000 | 31.093,000 | 31.093,000 | 31.093,000 | 0,19% |
2024-05-13 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,57% |
2024-05-10 | 30.858,000 | 30.858,000 | 30.858,000 | 30.858,000 | 0,59% |
2024-05-09 | 30.678,000 | 30.678,000 | 30.678,000 | 30.678,000 | 0,75% |
2024-05-08 | 30.451,000 | 30.451,000 | 30.451,000 | 30.451,000 | 0,70% |
2024-05-07 | 30.238,000 | 30.238,000 | 30.238,000 | 30.238,000 | 1,04% |
2024-05-02 | 29.927,000 | 29.927,000 | 29.927,000 | 29.927,000 | -1,08% |
2024-05-01 | 30.255,000 | 30.255,000 | 30.255,000 | 30.255,000 | -0,99% |
2024-04-30 | 30.559,000 | 30.559,000 | 30.559,000 | 30.559,000 | -2,44% |
2024-05-17 | 31.322,000 | 31.322,000 | 31.322,000 | 31.322,000 | 0,93% |
2024-05-16 | 31.032,000 | 31.032,000 | 31.032,000 | 31.032,000 | -0,51% |
2024-05-15 | 31.191,000 | 31.191,000 | 31.191,000 | 31.191,000 | 0,32% |
2024-05-14 | 31.093,000 | 31.093,000 | 31.093,000 | 31.093,000 | 0,19% |
2024-05-13 | 31.035,000 | 31.035,000 | 31.035,000 | 31.035,000 | 0,57% |
2024-05-10 | 30.858,000 | 30.858,000 | 30.858,000 | 30.858,000 | 0,59% |
2024-05-09 | 30.678,000 | 30.678,000 | 30.678,000 | 30.678,000 | 0,75% |
2024-05-08 | 30.451,000 | 30.451,000 | 30.451,000 | 30.451,000 | 0,70% |
2024-05-07 | 30.238,000 | 30.238,000 | 30.238,000 | 30.238,000 | 1,04% |
2024-05-02 | 29.927,000 | 29.927,000 | 29.927,000 | 29.927,000 | -1,08% |
2024-05-01 | 30.255,000 | 30.255,000 | 30.255,000 | 30.255,000 | -0,99% |
2024-04-30 | 30.559,000 | 30.559,000 | 30.559,000 | 30.559,000 | 1,89% |
2024-04-26 | 29.992,000 | 29.992,000 | 29.992,000 | 29.992,000 | -0,25% |
2024-04-25 | 30.066,000 | 30.066,000 | 30.066,000 | 30.066,000 | 0,39% |
2024-04-24 | 29.949,000 | 29.949,000 | 29.949,000 | 29.949,000 | 1,26% |
2024-04-23 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 0,92% |
2024-04-22 | 29.304,000 | 29.304,000 | 29.304,000 | 29.304,000 | -0,26% |
2024-04-19 | 29.379,000 | 29.379,000 | 29.379,000 | 29.379,000 | -0,06% |
Högsta: 31.322,000 | Lägsta: 29.304,000 | Differens: 2.018,000 | Genomsnitt: 30.518,100 | +/- %: 6,545 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning