Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 3.864,720 | 3.864,720 | 3.864,720 | 3.864,720 | 0,57% |
2024-05-17 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
2024-05-16 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
2024-05-15 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
2024-05-14 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | 0,50% |
2024-05-13 | 3.777,020 | 3.777,020 | 3.777,020 | 3.777,020 | -0,17% |
2024-05-10 | 3.783,430 | 3.783,430 | 3.783,430 | 3.783,430 | 0,61% |
2024-05-08 | 3.760,370 | 3.760,370 | 3.760,370 | 3.760,370 | 0,11% |
2024-05-07 | 3.756,130 | 3.756,130 | 3.756,130 | 3.756,130 | 0,30% |
2024-05-06 | 3.744,930 | 3.744,930 | 3.744,930 | 3.744,930 | 1,09% |
2024-05-03 | 3.704,430 | 3.704,430 | 3.704,430 | 3.704,430 | 0,27% |
2024-05-02 | 3.694,580 | 3.694,580 | 3.694,580 | 3.694,580 | -4,40% |
2024-05-21 | 3.864,720 | 3.864,720 | 3.864,720 | 3.864,720 | 0,57% |
2024-05-17 | 3.842,860 | 3.842,860 | 3.842,860 | 3.842,860 | 0,41% |
2024-05-16 | 3.826,990 | 3.826,990 | 3.826,990 | 3.826,990 | -0,25% |
2024-05-15 | 3.836,640 | 3.836,640 | 3.836,640 | 3.836,640 | 1,07% |
2024-05-14 | 3.796,060 | 3.796,060 | 3.796,060 | 3.796,060 | 0,50% |
2024-05-13 | 3.777,020 | 3.777,020 | 3.777,020 | 3.777,020 | -0,17% |
2024-05-10 | 3.783,430 | 3.783,430 | 3.783,430 | 3.783,430 | 0,61% |
2024-05-08 | 3.760,370 | 3.760,370 | 3.760,370 | 3.760,370 | 0,11% |
2024-05-07 | 3.756,130 | 3.756,130 | 3.756,130 | 3.756,130 | 0,30% |
2024-05-06 | 3.744,930 | 3.744,930 | 3.744,930 | 3.744,930 | 1,09% |
2024-05-03 | 3.704,430 | 3.704,430 | 3.704,430 | 3.704,430 | 0,27% |
2024-05-02 | 3.694,580 | 3.694,580 | 3.694,580 | 3.694,580 | 0,23% |
2024-04-30 | 3.686,100 | 3.686,100 | 3.686,100 | 3.686,100 | -0,90% |
2024-04-29 | 3.719,580 | 3.719,580 | 3.719,580 | 3.719,580 | -0,08% |
2024-04-26 | 3.722,740 | 3.722,740 | 3.722,740 | 3.722,740 | 1,14% |
2024-04-25 | 3.680,960 | 3.680,960 | 3.680,960 | 3.680,960 | -0,46% |
2024-04-24 | 3.698,040 | 3.698,040 | 3.698,040 | 3.698,040 | 0,39% |
2024-04-23 | 3.683,650 | 3.683,650 | 3.683,650 | 3.683,650 | 1,16% |
Högsta: 3.864,720 | Lägsta: 3.680,960 | Differens: 183,760 | Genomsnitt: 3.765,580 | +/- %: 6,132 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning