Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 11.998,190 | 11.998,190 | 11.998,190 | 11.998,190 | 0,08% |
2024-05-17 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
2024-05-16 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
2024-05-15 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
2024-05-14 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
2024-05-13 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
2024-05-10 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
2024-05-08 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
2024-05-07 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
2024-05-06 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
2024-05-03 | 11.967,390 | 11.967,390 | 11.967,390 | 11.967,390 | 0,30% |
2024-05-02 | 11.931,400 | 11.931,400 | 11.931,400 | 11.931,400 | -0,56% |
2024-05-21 | 11.998,190 | 11.998,190 | 11.998,190 | 11.998,190 | 0,08% |
2024-05-17 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
2024-05-16 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
2024-05-15 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
2024-05-14 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
2024-05-13 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
2024-05-10 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
2024-05-08 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
2024-05-07 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
2024-05-06 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
2024-05-03 | 11.967,390 | 11.967,390 | 11.967,390 | 11.967,390 | 0,30% |
2024-05-02 | 11.931,400 | 11.931,400 | 11.931,400 | 11.931,400 | 0,18% |
2024-04-30 | 11.910,430 | 11.910,430 | 11.910,430 | 11.910,430 | -0,29% |
2024-04-29 | 11.944,970 | 11.944,970 | 11.944,970 | 11.944,970 | 0,27% |
2024-04-26 | 11.912,850 | 11.912,850 | 11.912,850 | 11.912,850 | 0,21% |
2024-04-25 | 11.887,670 | 11.887,670 | 11.887,670 | 11.887,670 | -0,21% |
2024-04-24 | 11.913,120 | 11.913,120 | 11.913,120 | 11.913,120 | -0,29% |
2024-04-23 | 11.948,350 | 11.948,350 | 11.948,350 | 11.948,350 | 0,05% |
Högsta: 12.025,470 | Lägsta: 11.887,670 | Differens: 137,800 | Genomsnitt: 11.974,556 | +/- %: 0,469 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning