Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 980,830 | 980,830 | 980,830 | 980,830 | 0,27% |
2024-05-24 | 978,170 | 978,170 | 978,170 | 978,170 | -0,43% |
2024-05-23 | 982,410 | 982,410 | 982,410 | 982,410 | 0,05% |
2024-05-22 | 981,900 | 981,900 | 981,900 | 981,900 | 0,04% |
2024-05-21 | 981,530 | 981,530 | 981,530 | 981,530 | -0,06% |
2024-05-20 | 982,080 | 982,080 | 982,080 | 982,080 | -0,04% |
2024-05-17 | 982,500 | 982,500 | 982,500 | 982,500 | -0,18% |
2024-05-16 | 984,230 | 984,230 | 984,230 | 984,230 | 0,52% |
2024-05-14 | 979,110 | 979,110 | 979,110 | 979,110 | 0,07% |
2024-05-13 | 978,410 | 978,410 | 978,410 | 978,410 | -0,06% |
2024-05-10 | 979,040 | 979,040 | 979,040 | 979,040 | 0,27% |
2024-05-09 | 976,380 | 976,380 | 976,380 | 976,380 | -0,45% |
2024-05-27 | 980,830 | 980,830 | 980,830 | 980,830 | 0,27% |
2024-05-24 | 978,170 | 978,170 | 978,170 | 978,170 | -0,43% |
2024-05-23 | 982,410 | 982,410 | 982,410 | 982,410 | 0,05% |
2024-05-22 | 981,900 | 981,900 | 981,900 | 981,900 | 0,04% |
2024-05-21 | 981,530 | 981,530 | 981,530 | 981,530 | -0,06% |
2024-05-20 | 982,080 | 982,080 | 982,080 | 982,080 | -0,04% |
2024-05-17 | 982,500 | 982,500 | 982,500 | 982,500 | -0,18% |
2024-05-16 | 984,230 | 984,230 | 984,230 | 984,230 | 0,52% |
2024-05-14 | 979,110 | 979,110 | 979,110 | 979,110 | 0,07% |
2024-05-13 | 978,410 | 978,410 | 978,410 | 978,410 | -0,06% |
2024-05-10 | 979,040 | 979,040 | 979,040 | 979,040 | 0,27% |
2024-05-09 | 976,380 | 976,380 | 976,380 | 976,380 | -0,39% |
2024-05-08 | 980,200 | 980,200 | 980,200 | 980,200 | 0,15% |
2024-05-07 | 978,730 | 978,730 | 978,730 | 978,730 | 0,75% |
2024-05-03 | 971,410 | 971,410 | 971,410 | 971,410 | 0,09% |
2024-05-02 | 970,550 | 970,550 | 970,550 | 970,550 | 0,02% |
2024-04-30 | 970,370 | 970,370 | 970,370 | 970,370 | 0,21% |
2024-04-29 | 968,350 | 968,350 | 968,350 | 968,350 | 0,16% |
Högsta: 984,230 | Lägsta: 968,350 | Differens: 15,880 | Genomsnitt: 979,093 | +/- %: 1,449 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning