![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 47.001,000 | 47.001,000 | 47.001,000 | 47.001,000 | 0,90% |
2024-06-13 | 46.584,000 | 46.584,000 | 46.584,000 | 46.584,000 | -1,63% |
2024-06-12 | 47.355,000 | 47.355,000 | 47.355,000 | 47.355,000 | -0,83% |
2024-06-11 | 47.751,000 | 47.751,000 | 47.751,000 | 47.751,000 | -0,48% |
2024-06-10 | 47.981,000 | 47.981,000 | 47.981,000 | 47.981,000 | 1,26% |
2024-06-07 | 47.382,000 | 47.382,000 | 47.382,000 | 47.382,000 | -0,41% |
2024-06-06 | 47.579,000 | 47.579,000 | 47.579,000 | 47.579,000 | -0,23% |
2024-06-05 | 47.687,000 | 47.687,000 | 47.687,000 | 47.687,000 | -1,50% |
2024-06-04 | 48.415,000 | 48.415,000 | 48.415,000 | 48.415,000 | -0,77% |
2024-06-03 | 48.791,000 | 48.791,000 | 48.791,000 | 48.791,000 | 0,08% |
2024-05-31 | 48.751,000 | 48.751,000 | 48.751,000 | 48.751,000 | 1,51% |
2024-05-30 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | -0,46% |
2024-05-29 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | -0,94% |
2024-05-28 | 48.709,000 | 48.709,000 | 48.709,000 | 48.709,000 | 0,09% |
2024-05-27 | 48.666,000 | 48.666,000 | 48.666,000 | 48.666,000 | 0,72% |
2024-05-24 | 48.320,000 | 48.320,000 | 48.320,000 | 48.320,000 | -0,39% |
2024-05-23 | 48.508,000 | 48.508,000 | 48.508,000 | 48.508,000 | 0,30% |
2024-05-22 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | -1,27% |
2024-05-21 | 48.985,000 | 48.985,000 | 48.985,000 | 48.985,000 | -0,26% |
2024-05-20 | 49.113,000 | 49.113,000 | 49.113,000 | 49.113,000 | 0,56% |
2024-05-17 | 48.838,000 | 48.838,000 | 48.838,000 | 48.838,000 | 0,24% |
2024-05-16 | 48.720,000 | 48.720,000 | 48.720,000 | 48.720,000 | -0,23% |
Högsta: 49.113,000 | Lägsta: 46.584,000 | Differens: 2.529,000 | Genomsnitt: 48.171,545 | +/- %: -3,746 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning