Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
2024-05-09 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
2024-05-08 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
2024-05-07 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
2024-05-02 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
2024-05-01 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
2024-04-30 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
2024-04-26 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
2024-04-25 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
2024-04-24 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
2024-04-23 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
2024-04-22 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
2024-04-19 | 35.196,000 | 35.196,000 | 35.196,000 | 35.196,000 | -3,75% |
2024-05-10 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
2024-05-09 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
2024-05-08 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
2024-05-07 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
2024-05-02 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
2024-05-01 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
2024-04-30 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
2024-04-26 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
2024-04-25 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
2024-04-24 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
2024-04-23 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
2024-04-22 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
2024-04-19 | 35.196,000 | 35.196,000 | 35.196,000 | 35.196,000 | -1,90% |
2024-04-18 | 35.879,000 | 35.879,000 | 35.879,000 | 35.879,000 | 0,55% |
2024-04-17 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -1,26% |
2024-04-16 | 36.138,000 | 36.138,000 | 36.138,000 | 36.138,000 | -2,04% |
2024-04-15 | 36.889,000 | 36.889,000 | 36.889,000 | 36.889,000 | -0,24% |
Högsta: 36.889,000 | Lägsta: 35.196,000 | Differens: 1.693,000 | Genomsnitt: 36.189,167 | +/- %: -1,109 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning