Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,19% |
2024-05-16 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | 0,22% |
2024-05-15 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,05% |
2024-05-14 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,17% |
2024-05-13 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,24% |
2024-05-10 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,07% |
2024-05-09 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,21% |
2024-05-08 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,01% |
2024-05-07 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 0,20% |
2024-05-02 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,07% |
2024-05-01 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,17% |
2024-04-30 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 0,32% |
2024-04-26 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | 0,36% |
2024-05-17 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | -0,19% |
2024-05-16 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | 0,22% |
2024-05-15 | 10.660,000 | 10.660,000 | 10.660,000 | 10.660,000 | 0,05% |
2024-05-14 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,17% |
2024-05-13 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,24% |
2024-05-10 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,07% |
2024-05-09 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | -0,21% |
2024-05-08 | 10.730,000 | 10.730,000 | 10.730,000 | 10.730,000 | -0,01% |
2024-05-07 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | 0,20% |
2024-05-02 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,07% |
2024-05-01 | 10.717,000 | 10.717,000 | 10.717,000 | 10.717,000 | -0,17% |
2024-04-30 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | 0,32% |
2024-04-26 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -0,18% |
2024-04-25 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,03% |
2024-04-24 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | 0,00% |
2024-04-23 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,09% |
2024-04-22 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,35% |
Högsta: 10.735,000 | Lägsta: 10.655,000 | Differens: 80,000 | Genomsnitt: 10.700,900 | +/- %: -1,003 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning